USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.293
-14.08%
$292.81 million $62.05 million
Jul 28, 2025 $0.341
-6.06%
$340.8 million $47.3 million
Jul 27, 2025 $0.363
-6.86%
$362.76 million $28.39 million
Jul 26, 2025 $0.39
+6.05%
$389.49 million $41.29 million
Jul 25, 2025 $0.367
+23.15%
$367.27 million $44.07 million
Jul 24, 2025 $0.298
-7.00%
$298.24 million $35.52 million
Jul 23, 2025 $0.321
-4.31%
$320.69 million $38.53 million
Jul 22, 2025 $0.335
+21.05%
$335.08 million $43.29 million
Jul 21, 2025 $0.277
+8.86%
$276.82 million $36.18 million
Jul 20, 2025 $0.254
-8.40%
$254.4 million $25.42 million
Jul 19, 2025 $0.278
-3.55%
$277.73 million $17.15 million
Jul 18, 2025 $0.288
-5.41%
$287.96 million $56.71 million
Jul 17, 2025 $0.304
-16.82%
$304.42 million $53.96 million
Jul 16, 2025 $0.366
+3.64%
$366 million $54.36 million
Jul 15, 2025 $0.353
-0.69%
$353.15 million $54.74 million
Jul 14, 2025 $0.356
+20.02%
$355.6 million $58.48 million
Jul 13, 2025 $0.296
+4.39%
$296.25 million $34.58 million
Jul 12, 2025 $0.284
+13.26%
$283.76 million $46.66 million
Jul 11, 2025 $0.251
-12.49%
$250.54 million $63.61 million
Jul 10, 2025 $0.313
+1.22%
$318.67 million $44.4 million
Jul 9, 2025 $0.31
+37.01%
$309.58 million $62.57 million
Jul 8, 2025 $0.226
-15.06%
$225.95 million $32.17 million
Jul 7, 2025 $0.266
-9.13%
$265.98 million $35.48 million
Jul 6, 2025 $0.293
+3.86%
$292.71 million $27.98 million
Jul 5, 2025 $0.282
+8.38%
$281.82 million $25.22 million
Jul 4, 2025 $0.26
+3.90%
$260.03 million $25.27 million
Jul 3, 2025 $0.25
-4.18%
$250.27 million $23.86 million
Jul 2, 2025 $0.261
+17.25%
$261.27 million $31.64 million
Jul 1, 2025 $0.237
+17.52%
$222.72 million $33.84 million
Jun 30, 2025 $0.202
+9.55%
$201.6 million $36.5 million
Jun 29, 2025 $0.184
+15.34%
$184.08 million $16.26 million
Jun 28, 2025 $0.16
+17.18%
$159.59 million $17.57 million
Jun 27, 2025 $0.136
+0.46%
$136.19 million $12.91 million
Jun 26, 2025 $0.136
+11.32%
$135.57 million $19.16 million
Jun 25, 2025 $0.122
-4.90%
$121.71 million $19.62 million
Jun 24, 2025 $0.128
-1.92%
$127.99 million $19.42 million
Jun 23, 2025 $0.131
+30.04%
$130.67 million $40.04 million
Jun 22, 2025 $0.101
+8.50%
$100.51 million $31.69 million
Jun 21, 2025 $0.0926
+0.72%
$92.58 million $20.7 million
Jun 20, 2025 $0.0919
+7.79%
$91.92 million $24.63 million
Jun 19, 2025 $0.0853
-11.56%
$85.28 million $15.37 million
Jun 18, 2025 $0.0964
+9.09%
$96.42 million $18.45 million
Jun 17, 2025 $0.0884
+16.24%
$88.39 million $24.15 million
Jun 16, 2025 $0.076
-2.66%
$76.04 million $16.26 million
Jun 15, 2025 $0.0781
+16.66%
$78.12 million $19.02 million
Jun 14, 2025 $0.067
+0.50%
$66.96 million $15.49 million
Jun 13, 2025 $0.0666
+60.74%
$66.63 million $28.99 million
Jun 12, 2025 $0.0415
-7.29%
$41.45 million $10.57 million
Jun 11, 2025 $0.0447
+13.77%
$44.71 million $12.02 million
Jun 10, 2025 $0.0393
+20.56%
$39.31 million $16.45 million