USELESS Historical Data

USELESS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0479
+2.74%
$47.92 million $13.63 million
Mar 5, 11 AM $0.0466
-1.53%
$46.64 million $13.49 million
Mar 5, 10 AM $0.0474
+1.77%
$47.37 million $13.85 million
Mar 5, 9 AM $0.0465
+1.41%
$46.54 million $14.59 million
Mar 5, 8 AM $0.0459
-0.45%
$45.9 million $15.43 million
Mar 5, 7 AM $0.0461
-2.59%
$46.1 million $15.74 million
Mar 5, 6 AM $0.0473
+1.28%
$47.33 million $16.05 million
Mar 5, 5 AM $0.0467
-0.64%
$46.73 million $15.78 million
Mar 5, 4 AM $0.047
+0.69%
$47.03 million $15.8 million
Mar 5, 3 AM $0.0467
-0.05%
$46.71 million $15.73 million
Mar 5, 2 AM $0.0467
+1.22%
$46.73 million $15.84 million
Mar 5, 1 AM $0.0462
-1.85%
$46.17 million $15.72 million
Mar 5, 12 AM $0.047
-0.60%
$47.04 million $15.94 million
Mar 4, 11 PM $0.0473
-0.61%
$47.32 million $15.99 million
Mar 4, 10 PM $0.0476
+1.84%
$47.61 million $16.31 million
Mar 4, 9 PM $0.0468
-0.02%
$46.75 million $16.17 million
Mar 4, 8 PM $0.0468
-1.28%
$46.76 million $16.01 million
Mar 4, 7 PM $0.0474
+0.21%
$47.37 million $15.97 million
Mar 4, 6 PM $0.0473
+0.97%
$47.27 million $15.79 million
Mar 4, 5 PM $0.0468
-1.77%
$46.82 million $15.96 million
Mar 4, 4 PM $0.0473
-2.72%
$-- $15.37 million
Mar 4, 1 PM $0.048
+1.09%
$47.95 million $13.62 million
Mar 4, 12 PM $0.0474
+2.36%
$47.44 million $13.04 million
Mar 4, 11 AM $0.0463
-1.93%
$46.35 million $12.65 million
Mar 4, 9 AM $0.0476
+2.35%
$47.6 million $11.06 million
Mar 4, 8 AM $0.0465
+3.53%
$46.5 million $10.56 million
Mar 4, 7 AM $0.0449
+1.59%
$44.91 million $9.91 million
Mar 4, 6 AM $0.0442
+1.16%
$44.21 million $9.68 million
Mar 4, 5 AM $0.0437
+1.14%
$43.7 million $9.43 million
Mar 4, 4 AM $0.0432
+0.61%
$43.21 million $9.77 million
Mar 4, 3 AM $0.0429
-3.00%
$42.94 million $9.71 million
Mar 4, 2 AM $0.0443
+0.69%
$44.25 million $9.83 million
Mar 4, 1 AM $0.044
+2.26%
$43.96 million $9.8 million
Mar 4, 12 AM $0.043
-1.30%
$42.98 million $9.42 million
Mar 3, 11 PM $0.0435
+3.01%
$43.52 million $9.29 million
Mar 3, 10 PM $0.0423
+2.76%
$42.25 million $8.89 million
Mar 3, 9 PM $0.0411
+0.35%
$41.12 million $8.48 million
Mar 3, 8 PM $0.041
-0.66%
$40.97 million $8.59 million
Mar 3, 7 PM $0.0412
-0.61%
$41.24 million $8.74 million
Mar 3, 6 PM $0.0415
+0.04%
$41.49 million $8.88 million
Mar 3, 5 PM $0.0415
+1.28%
$41.48 million $8.56 million
Mar 3, 4 PM $0.041
+0.79%
$40.95 million $8.55 million
Mar 3, 3 PM $0.0406
+1.52%
$40.6 million $8.57 million
Mar 3, 2 PM $0.04
-0.09%
$40 million $9.03 million
Mar 3, 1 PM $0.04
-1.63%
$40.03 million $9.25 million
Mar 3, 12 PM $0.0407
-0.07%
$40.7 million $9.17 million
Mar 3, 11 AM $0.0408
+0.39%
$40.75 million $8.99 million
Mar 3, 10 AM $0.0406
+0.85%
$40.59 million $9.04 million
Mar 3, 9 AM $0.0403
-1.04%
$40.25 million $8.98 million
Mar 3, 8 AM $0.0407
-2.35%
$40.68 million $9.01 million