USELESS Historical Data

USELESS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0402
-0.70%
$40.24 million $6.22 million
Mar 7, 1 PM $0.0405
+0.02%
$40.52 million $6.58 million
Mar 7, 12 PM $0.0405
-0.21%
$40.52 million $6.86 million
Mar 7, 11 AM $0.0406
-0.07%
$40.6 million $7.03 million
Mar 7, 10 AM $0.0406
+0.63%
$40.63 million $7.22 million
Mar 7, 9 AM $0.0404
+0.71%
$40.37 million $7.43 million
Mar 7, 8 AM $0.0401
-0.09%
$40.09 million $7.41 million
Mar 7, 7 AM $0.0401
+0.87%
$40.12 million $7.4 million
Mar 7, 6 AM $0.0398
-2.41%
$39.78 million $7.47 million
Mar 7, 5 AM $0.0408
-0.09%
$40.76 million $7.53 million
Mar 7, 4 AM $0.0408
+0.08%
$40.8 million $7.57 million
Mar 7, 3 AM $0.0408
-0.24%
$40.76 million $7.58 million
Mar 7, 2 AM $0.0409
-0.64%
$40.86 million $7.63 million
Mar 7, 1 AM $0.0411
-0.10%
$41.13 million $7.68 million
Mar 7, 12 AM $0.0412
-0.37%
$41.17 million $8.01 million
Mar 6, 11 PM $0.0413
-0.59%
$41.32 million $8.68 million
Mar 6, 10 PM $0.0416
+0.28%
$41.57 million $8.74 million
Mar 6, 9 PM $0.0415
-0.23%
$41.45 million $8.8 million
Mar 6, 8 PM $0.0416
-0.38%
$41.55 million $8.75 million
Mar 6, 7 PM $0.0417
-0.01%
$41.71 million $8.76 million
Mar 6, 6 PM $0.0417
+1.75%
$41.71 million $8.87 million
Mar 6, 5 PM $0.041
-0.61%
$40.99 million $8.81 million
Mar 6, 4 PM $0.0412
-0.47%
$41.25 million $9.02 million
Mar 6, 3 PM $0.0414
+1.43%
$41.41 million $9.54 million
Mar 6, 2 PM $0.0408
-2.41%
$40.83 million $9.7 million
Mar 6, 1 PM $0.0418
-1.36%
$41.84 million $9.73 million
Mar 6, 12 PM $0.0424
-1.47%
$42.42 million $9.99 million
Mar 6, 11 AM $0.0431
-0.48%
$43.05 million $10.27 million
Mar 6, 10 AM $0.0433
-0.21%
$43.26 million $10.15 million
Mar 6, 9 AM $0.0434
+0.01%
$43.35 million $10.02 million
Mar 6, 8 AM $0.0434
-0.21%
$43.35 million $9.87 million
Mar 6, 7 AM $0.0434
+0.77%
$43.44 million $10.2 million
Mar 6, 6 AM $0.0431
+1.50%
$43.11 million $10.06 million
Mar 6, 5 AM $0.0425
+1.03%
$42.48 million $10.12 million
Mar 6, 4 AM $0.042
-0.87%
$42.04 million $10.1 million
Mar 6, 3 AM $0.0424
+1.63%
$42.41 million $10.05 million
Mar 6, 2 AM $0.0417
-1.37%
$41.73 million $9.92 million
Mar 6, 1 AM $0.0423
+2.92%
$42.31 million $10.01 million
Mar 6, 12 AM $0.0411
-2.97%
$41.11 million $9.68 million
Mar 5, 11 PM $0.0424
-1.84%
$42.37 million $9.51 million
Mar 5, 10 PM $0.0432
-0.48%
$43.16 million $9.59 million
Mar 5, 9 PM $0.0434
-1.33%
$43.37 million $9.72 million
Mar 5, 8 PM $0.044
+1.80%
$43.95 million $10.03 million
Mar 5, 7 PM $0.0432
-0.28%
$43.16 million $10 million
Mar 5, 6 PM $0.0433
+0.55%
$43.28 million $10.08 million
Mar 5, 5 PM $0.043
-0.64%
$43.05 million $10.07 million
Mar 5, 4 PM $0.0433
-3.14%
$43.32 million $10.22 million
Mar 5, 3 PM $0.0447
-4.31%
$44.73 million $11.03 million
Mar 5, 2 PM $0.0467
+0.33%
$46.74 million $11.62 million
Mar 5, 1 PM $0.0466
-2.78%
$46.59 million $12.94 million