USELESS Historical Data

USELESS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0388
-0.64%
$38.77 million $6.11 million
Mar 9, 2 PM $0.039
+0.50%
$39.02 million $5.95 million
Mar 9, 1 PM $0.0388
+0.18%
$38.83 million $5.66 million
Mar 9, 12 PM $0.0388
+1.33%
$38.76 million $5.64 million
Mar 9, 11 AM $0.0382
+0.20%
$38.25 million $5.58 million
Mar 9, 10 AM $0.0382
-0.56%
$38.17 million $5.58 million
Mar 9, 9 AM $0.0384
+0.92%
$38.38 million $5.59 million
Mar 9, 8 AM $0.038
+0.88%
$38.03 million $5.58 million
Mar 9, 7 AM $0.0377
+0.34%
$37.7 million $5.5 million
Mar 9, 6 AM $0.0376
-3.09%
$37.58 million $5.4 million
Mar 9, 5 AM $0.0388
+3.36%
$38.77 million $5.17 million
Mar 9, 4 AM $0.0375
+0.33%
$37.51 million $4.93 million
Mar 9, 3 AM $0.0374
+0.15%
$37.39 million $4.6 million
Mar 9, 2 AM $0.0373
+0.66%
$37.33 million $4.38 million
Mar 9, 1 AM $0.0371
-0.97%
$37.09 million $4.36 million
Mar 9, 12 AM $0.0375
+1.89%
$37.45 million $4.38 million
Mar 8, 11 PM $0.0368
-1.88%
$36.75 million $4.41 million
Mar 8, 10 PM $0.0375
-1.30%
$37.46 million $4.52 million
Mar 8, 9 PM $0.038
-0.68%
$37.95 million $4.72 million
Mar 8, 8 PM $0.0382
-0.01%
$38.21 million $4.85 million
Mar 8, 7 PM $0.0382
+2.42%
$38.22 million $4.85 million
Mar 8, 6 PM $0.0373
-0.31%
$37.31 million $4.86 million
Mar 8, 5 PM $0.0374
+0.88%
$37.41 million $5 million
Mar 8, 4 PM $0.0371
-1.79%
$37.08 million $5.13 million
Mar 8, 3 PM $0.0378
-0.13%
$37.76 million $4.99 million
Mar 8, 2 PM $0.0378
-0.85%
$37.8 million $5.03 million
Mar 8, 1 PM $0.0381
-0.28%
$38.13 million $4.98 million
Mar 8, 12 PM $0.0382
+0.41%
$38.24 million $4.83 million
Mar 8, 11 AM $0.0381
-0.62%
$38.08 million $4.84 million
Mar 8, 10 AM $0.0383
+0.20%
$38.32 million $4.92 million
Mar 8, 9 AM $0.0382
+0.35%
$38.25 million $4.96 million
Mar 8, 8 AM $0.0381
-0.38%
$38.11 million $5.05 million
Mar 8, 7 AM $0.0383
+1.26%
$38.26 million $5.16 million
Mar 8, 6 AM $0.0378
-0.96%
$37.78 million $5.24 million
Mar 8, 5 AM $0.0382
+0.72%
$38.15 million $5.44 million
Mar 8, 4 AM $0.0379
-0.57%
$37.88 million $5.49 million
Mar 8, 3 AM $0.0381
+0.62%
$38.09 million $5.66 million
Mar 8, 2 AM $0.0379
+0.10%
$37.86 million $5.72 million
Mar 8, 1 AM $0.0378
+0.85%
$37.82 million $5.78 million
Mar 8, 12 AM $0.0375
-2.44%
$37.5 million $5.81 million
Mar 7, 11 PM $0.0384
+1.49%
$38.44 million $5.65 million
Mar 7, 10 PM $0.0379
-2.49%
$37.88 million $5.68 million
Mar 7, 9 PM $0.0388
-0.06%
$38.84 million $5.41 million
Mar 7, 8 PM $0.0389
-0.72%
$38.85 million $5.35 million
Mar 7, 7 PM $0.0391
-1.56%
$39.13 million $5.49 million
Mar 7, 6 PM $0.0398
-0.76%
$39.75 million $5.48 million
Mar 7, 5 PM $0.0401
+0.28%
$40.05 million $5.53 million
Mar 7, 4 PM $0.0399
-0.38%
$39.94 million $5.53 million
Mar 7, 3 PM $0.0401
-0.36%
$40.09 million $5.77 million
Mar 7, 2 PM $0.0402
-0.70%
$40.24 million $6.22 million