USELESS Historical Data

USELESS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0379
-3.86%
$37.91 million $6.5 million
Mar 13, 4 PM $0.0394
-0.67%
$39.43 million $6.53 million
Mar 13, 3 PM $0.0397
-1.06%
$39.69 million $6.69 million
Mar 13, 2 PM $0.0401
-3.75%
$40.12 million $6.7 million
Mar 13, 1 PM $0.0417
+2.16%
$41.69 million $6.84 million
Mar 13, 12 PM $0.0408
+1.43%
$40.8 million $6.36 million
Mar 13, 11 AM $0.0402
+0.37%
$40.23 million $5.79 million
Mar 13, 10 AM $0.0401
-0.48%
$40.08 million $5.84 million
Mar 13, 9 AM $0.0403
+0.65%
$40.28 million $5.76 million
Mar 13, 8 AM $0.04
+1.80%
$40.02 million $5.76 million
Mar 13, 7 AM $0.0393
-0.11%
$39.31 million $5.74 million
Mar 13, 6 AM $0.0394
+0.11%
$39.35 million $5.86 million
Mar 13, 5 AM $0.0393
-0.27%
$39.31 million $5.9 million
Mar 13, 4 AM $0.0394
-1.35%
$39.42 million $5.95 million
Mar 13, 3 AM $0.04
+0.45%
$39.96 million $6 million
Mar 13, 2 AM $0.0398
-1.07%
$39.78 million $5.92 million
Mar 13, 1 AM $0.0402
+2.14%
$40.22 million $5.87 million
Mar 13, 12 AM $0.0394
+2.07%
$39.37 million $5.71 million
Mar 12, 11 PM $0.0386
+0.76%
$38.57 million $5.19 million
Mar 12, 10 PM $0.0383
-0.07%
$38.28 million $5.16 million
Mar 12, 9 PM $0.0383
+0.59%
$38.31 million $5.18 million
Mar 12, 8 PM $0.0381
-1.95%
$38.09 million $5.15 million
Mar 12, 7 PM $0.0389
+0.73%
$38.85 million $5.05 million
Mar 12, 6 PM $0.0386
-0.51%
$38.58 million $5.06 million
Mar 12, 5 PM $0.0388
+0.35%
$38.78 million $5.22 million
Mar 12, 4 PM $0.0386
+2.81%
$38.64 million $5.42 million
Mar 12, 3 PM $0.0376
+1.46%
$37.58 million $5.13 million
Mar 12, 2 PM $0.037
-1.98%
$37.04 million $5.09 million
Mar 12, 1 PM $0.0378
-0.69%
$37.79 million $4.95 million
Mar 12, 12 PM $0.0381
+0.11%
$38.06 million $5.07 million
Mar 12, 11 AM $0.038
-0.17%
$38.01 million $5.29 million
Mar 12, 10 AM $0.0381
+1.17%
$38.08 million $5.29 million
Mar 12, 9 AM $0.0376
+0.97%
$37.64 million $5.3 million
Mar 12, 8 AM $0.0373
-1.02%
$37.28 million $5.27 million
Mar 12, 7 AM $0.0377
+0.87%
$37.66 million $5.21 million
Mar 12, 6 AM $0.0373
-0.19%
$37.34 million $5.11 million
Mar 12, 5 AM $0.0374
-0.43%
$37.41 million $5.06 million
Mar 12, 4 AM $0.0376
-0.01%
$37.57 million $5.1 million
Mar 12, 3 AM $0.0376
-0.58%
$37.57 million $5.14 million
Mar 12, 2 AM $0.0378
-1.32%
$37.79 million $5.14 million
Mar 12, 1 AM $0.0383
-0.61%
$38.29 million $5.19 million
Mar 12, 12 AM $0.0385
+0.02%
$38.52 million $5.26 million
Mar 11, 11 PM $0.0385
-0.54%
$38.52 million $5.33 million
Mar 11, 10 PM $0.0387
+0.05%
$38.73 million $5.39 million
Mar 11, 9 PM $0.0387
+0.57%
$38.71 million $5.61 million
Mar 11, 8 PM $0.0385
-0.29%
$38.49 million $5.7 million
Mar 11, 7 PM $0.0386
-1.59%
$38.61 million $5.76 million
Mar 11, 6 PM $0.0392
+1.31%
$39.23 million $5.95 million
Mar 11, 5 PM $0.0387
+0.42%
$38.72 million $6.06 million
Mar 11, 4 PM $0.0386
+0.88%
$38.56 million $6.03 million