USELESS Historical Data

USELESS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0384
+0.16%
$38.41 million $5.9 million
Mar 15, 6 PM $0.0384
-0.84%
$38.35 million $5.83 million
Mar 15, 5 PM $0.0387
+0.92%
$38.68 million $5.81 million
Mar 15, 4 PM $0.0383
-0.30%
$38.33 million $5.71 million
Mar 15, 3 PM $0.0384
-2.13%
$38.45 million $5.66 million
Mar 15, 2 PM $0.0393
+2.71%
$39.28 million $5.4 million
Mar 15, 1 PM $0.0382
+1.18%
$38.24 million $5.07 million
Mar 15, 12 PM $0.0378
+1.49%
$37.8 million $4.57 million
Mar 15, 11 AM $0.0372
+0.31%
$37.25 million $4.47 million
Mar 15, 10 AM $0.0371
-0.02%
$37.13 million $4.46 million
Mar 15, 9 AM $0.0371
-0.50%
$37.14 million $4.46 million
Mar 15, 8 AM $0.0373
+1.05%
$37.33 million $4.34 million
Mar 15, 7 AM $0.0369
-0.05%
$36.94 million $4.17 million
Mar 15, 6 AM $0.037
+0.18%
$36.96 million $4.21 million
Mar 15, 5 AM $0.0369
+0.09%
$36.9 million $4.34 million
Mar 15, 4 AM $0.0369
+1.62%
$36.86 million $4.22 million
Mar 15, 3 AM $0.0363
-1.11%
$36.27 million $4.07 million
Mar 15, 2 AM $0.0367
+2.75%
$36.68 million $4.16 million
Mar 15, 1 AM $0.0357
+0.15%
$35.7 million $4.05 million
Mar 15, 12 AM $0.0356
-1.63%
$35.65 million $4.08 million
Mar 14, 11 PM $0.0362
+2.55%
$36.24 million $4.27 million
Mar 14, 10 PM $0.0353
+0.11%
$35.33 million $4.46 million
Mar 14, 9 PM $0.0353
+0.15%
$35.3 million $4.62 million
Mar 14, 8 PM $0.0352
+0.13%
$35.24 million $4.88 million
Mar 14, 7 PM $0.0352
+0.51%
$35.2 million $4.97 million
Mar 14, 6 PM $0.035
-0.87%
$35.02 million $5.04 million
Mar 14, 5 PM $0.0353
-0.49%
$35.32 million $5.22 million
Mar 14, 4 PM $0.0355
+0.22%
$35.5 million $5.41 million
Mar 14, 3 PM $0.0354
+0.36%
$35.42 million $5.55 million
Mar 14, 2 PM $0.0353
+0.47%
$35.3 million $5.74 million
Mar 14, 1 PM $0.0351
-0.02%
$35.13 million $5.97 million
Mar 14, 12 PM $0.0351
-0.20%
$35.13 million $6.42 million
Mar 14, 11 AM $0.0352
+0.76%
$35.21 million $6.83 million
Mar 14, 10 AM $0.0349
+0.37%
$34.94 million $6.84 million
Mar 14, 9 AM $0.0348
+0.37%
$34.81 million $6.99 million
Mar 14, 8 AM $0.0347
-0.47%
$34.68 million $7.04 million
Mar 14, 7 AM $0.0348
-0.05%
$34.85 million $7.15 million
Mar 14, 6 AM $0.0349
-1.38%
$34.86 million $7.07 million
Mar 14, 5 AM $0.0354
-1.18%
$35.35 million $6.97 million
Mar 14, 4 AM $0.0358
+0.14%
$35.77 million $6.97 million
Mar 14, 3 AM $0.0357
+0.98%
$35.72 million $6.92 million
Mar 14, 2 AM $0.0354
-0.81%
$35.38 million $6.8 million
Mar 14, 1 AM $0.0357
+0.50%
$35.66 million $6.81 million
Mar 14, 12 AM $0.0355
-0.80%
$35.49 million $6.83 million
Mar 13, 11 PM $0.0358
-0.32%
$35.77 million $7.1 million
Mar 13, 10 PM $0.0359
-3.45%
$35.89 million $6.81 million
Mar 13, 9 PM $0.0372
-1.88%
$37.17 million $6.71 million
Mar 13, 8 PM $0.0379
-0.29%
$37.88 million $6.55 million
Mar 13, 7 PM $0.038
+0.50%
$38 million $6.62 million
Mar 13, 6 PM $0.0378
-0.26%
$37.81 million $6.62 million