USELESS Historical Data

USELESS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.0445
+0.08%
$44.53 million $7.24 million
Mar 17, 7 PM $0.0445
-1.73%
$44.5 million $7.31 million
Mar 17, 6 PM $0.0453
-1.44%
$45.28 million $7.72 million
Mar 17, 5 PM $0.0459
+2.02%
$45.94 million $7.7 million
Mar 17, 4 PM $0.045
+0.38%
$45.03 million $7.69 million
Mar 17, 3 PM $0.0449
+0.30%
$44.96 million $7.84 million
Mar 17, 2 PM $0.0448
+0.51%
$44.77 million $7.73 million
Mar 17, 1 PM $0.0445
-0.15%
$44.54 million $8.18 million
Mar 17, 12 PM $0.0446
-2.61%
$44.61 million $8.98 million
Mar 17, 11 AM $0.0458
+0.90%
$45.79 million $9.18 million
Mar 17, 10 AM $0.0454
+1.55%
$45.38 million $9.34 million
Mar 17, 9 AM $0.0447
-0.11%
$44.68 million $9.38 million
Mar 17, 8 AM $0.0447
-0.28%
$44.73 million $9.66 million
Mar 17, 7 AM $0.0449
+1.29%
$44.83 million $9.99 million
Mar 17, 6 AM $0.0443
-0.67%
$44.29 million $10.67 million
Mar 17, 5 AM $0.0446
-0.28%
$44.59 million $11.12 million
Mar 17, 4 AM $0.0447
-3.05%
$44.71 million $11.21 million
Mar 17, 3 AM $0.0461
-1.29%
$46.12 million $11.4 million
Mar 17, 2 AM $0.0467
+0.90%
$46.73 million $12.13 million
Mar 17, 1 AM $0.0463
-0.01%
$46.31 million $11.97 million
Mar 17, 12 AM $0.0463
-0.03%
$46.32 million $11.81 million
Mar 16, 11 PM $0.0463
-0.44%
$46.35 million $11.63 million
Mar 16, 10 PM $0.0465
+1.70%
$46.53 million $11.68 million
Mar 16, 9 PM $0.0458
+0.11%
$45.77 million $11.91 million
Mar 16, 8 PM $0.0457
+0.26%
$45.73 million $12.09 million
Mar 16, 7 PM $0.0456
+2.09%
$45.61 million $11.9 million
Mar 16, 6 PM $0.0447
-0.17%
$44.67 million $11.41 million
Mar 16, 5 PM $0.0447
-2.00%
$44.74 million $11.31 million
Mar 16, 4 PM $0.0457
+1.50%
$45.65 million $11.38 million
Mar 16, 3 PM $0.045
+0.78%
$44.96 million $11.12 million
Mar 16, 2 PM $0.0447
+0.02%
$44.65 million $11.25 million
Mar 16, 1 PM $0.0446
+3.19%
$44.63 million $11.04 million
Mar 16, 12 PM $0.0433
+0.51%
$43.26 million $10.45 million
Mar 16, 11 AM $0.043
-0.40%
$43.04 million $10.29 million
Mar 16, 10 AM $0.0432
-0.65%
$43.21 million $10.06 million
Mar 16, 9 AM $0.0435
+0.30%
$43.49 million $9.88 million
Mar 16, 8 AM $0.0434
-0.55%
$43.36 million $9.72 million
Mar 16, 7 AM $0.0436
+1.24%
$43.6 million $9.54 million
Mar 16, 6 AM $0.0431
+4.75%
$43.08 million $8.7 million
Mar 16, 5 AM $0.0411
-0.20%
$41.13 million $7.59 million
Mar 16, 4 AM $0.0412
+1.50%
$41.22 million $7.57 million
Mar 16, 3 AM $0.0406
+4.78%
$40.61 million $7.32 million
Mar 16, 2 AM $0.0388
-0.80%
$38.76 million $6.66 million
Mar 16, 1 AM $0.0391
-0.55%
$39.07 million $6.84 million
Mar 16, 12 AM $0.0393
-0.61%
$39.29 million $6.78 million
Mar 15, 11 PM $0.0395
-0.45%
$39.53 million $6.74 million
Mar 15, 10 PM $0.0397
+1.73%
$39.7 million $6.73 million
Mar 15, 9 PM $0.039
+1.45%
$39.03 million $6.28 million
Mar 15, 8 PM $0.0385
+0.14%
$38.47 million $5.95 million
Mar 15, 7 PM $0.0384
+0.16%
$38.41 million $5.9 million