USELESS Historical Data

USELESS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.038
+0.64%
$37.97 million $5.21 million
Mar 19, 8 PM $0.0377
+0.96%
$37.73 million $5.49 million
Mar 19, 7 PM $0.0374
+0.90%
$37.37 million $5.7 million
Mar 19, 6 PM $0.037
-0.26%
$37.03 million $5.66 million
Mar 19, 5 PM $0.0371
+2.01%
$37.13 million $5.95 million
Mar 19, 4 PM $0.0364
-0.21%
$36.4 million $6 million
Mar 19, 3 PM $0.0365
-0.41%
$36.47 million $6.25 million
Mar 19, 2 PM $0.0366
-0.74%
$36.62 million $6.62 million
Mar 19, 1 PM $0.0369
+0.47%
$36.89 million $7.15 million
Mar 19, 12 PM $0.0367
-2.12%
$36.72 million $7.1 million
Mar 19, 11 AM $0.0375
-0.44%
$37.52 million $7.59 million
Mar 19, 10 AM $0.0377
-0.25%
$37.68 million $7.8 million
Mar 19, 9 AM $0.0378
+1.10%
$37.78 million $8.07 million
Mar 19, 8 AM $0.0374
+1.49%
$37.37 million $7.95 million
Mar 19, 7 AM $0.0368
-2.85%
$36.82 million $7.86 million
Mar 19, 6 AM $0.0379
-0.34%
$37.9 million $7.81 million
Mar 19, 5 AM $0.038
-0.34%
$38.03 million $7.85 million
Mar 19, 4 AM $0.0382
-0.71%
$38.16 million $8.01 million
Mar 19, 3 AM $0.0384
+0.03%
$38.43 million $7.96 million
Mar 19, 2 AM $0.0384
-0.37%
$38.42 million $8.02 million
Mar 19, 1 AM $0.0386
+0.47%
$38.56 million $8.2 million
Mar 19, 12 AM $0.0384
-1.57%
$38.38 million $8.24 million
Mar 18, 11 PM $0.039
+0.40%
$38.99 million $8.28 million
Mar 18, 10 PM $0.0388
-2.12%
$38.84 million $8.44 million
Mar 18, 9 PM $0.0397
+1.01%
$39.68 million $8.73 million
Mar 18, 8 PM $0.0393
+2.00%
$39.29 million $8.5 million
Mar 18, 7 PM $0.0385
-0.76%
$38.51 million $8.21 million
Mar 18, 6 PM $0.0388
+2.32%
$38.81 million $8.18 million
Mar 18, 5 PM $0.0379
+0.36%
$37.93 million $7.94 million
Mar 18, 4 PM $0.0378
+0.12%
$37.78 million $7.74 million
Mar 18, 3 PM $0.0377
+1.70%
$37.74 million $7.59 million
Mar 18, 2 PM $0.0371
-3.51%
$37.11 million $7.2 million
Mar 18, 1 PM $0.0385
-1.99%
$38.46 million $6.89 million
Mar 18, 12 PM $0.0392
-4.09%
$39.24 million $6.78 million
Mar 18, 11 AM $0.0409
-3.33%
$40.91 million $6.5 million
Mar 18, 10 AM $0.0423
-1.54%
$42.31 million $6.49 million
Mar 18, 9 AM $0.043
+0.57%
$42.98 million $6.32 million
Mar 18, 8 AM $0.0427
-1.00%
$42.73 million $6.33 million
Mar 18, 7 AM $0.0432
-1.69%
$43.17 million $6.35 million
Mar 18, 6 AM $0.0439
+0.81%
$43.92 million $6.38 million
Mar 18, 5 AM $0.0436
-1.07%
$43.55 million $6.94 million
Mar 18, 4 AM $0.044
-0.78%
$44.02 million $6.91 million
Mar 18, 3 AM $0.0444
+0.44%
$44.36 million $7.35 million
Mar 18, 2 AM $0.0442
+0.35%
$44.17 million $7.33 million
Mar 18, 1 AM $0.044
+0.23%
$44.01 million $7.29 million
Mar 18, 12 AM $0.0439
+3.16%
$43.91 million $7.36 million
Mar 17, 11 PM $0.0426
-2.30%
$42.56 million $7.42 million
Mar 17, 10 PM $0.0436
-3.23%
$43.57 million $7.49 million
Mar 17, 9 PM $0.045
+1.09%
$45.02 million $7.31 million
Mar 17, 8 PM $0.0445
+0.08%
$44.53 million $7.24 million