USELESS Historical Data

USELESS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0386
-0.11%
$38.61 million $3.63 million
Mar 21, 9 PM $0.0387
-0.41%
$38.65 million $3.85 million
Mar 21, 8 PM $0.0388
+0.43%
$38.81 million $4.18 million
Mar 21, 7 PM $0.0386
-0.12%
$38.65 million $4.22 million
Mar 21, 6 PM $0.0387
+0.36%
$38.69 million $4.46 million
Mar 21, 5 PM $0.0386
-0.04%
$38.55 million $4.52 million
Mar 21, 4 PM $0.0386
-1.14%
$38.57 million $4.57 million
Mar 21, 3 PM $0.039
-0.22%
$39.01 million $4.62 million
Mar 21, 2 PM $0.0391
+0.14%
$39.1 million $5.04 million
Mar 21, 1 PM $0.039
+0.02%
$39.04 million $5.18 million
Mar 21, 12 PM $0.039
-0.25%
$39.04 million $5.2 million
Mar 21, 11 AM $0.0391
-0.32%
$39.14 million $5.3 million
Mar 21, 10 AM $0.0393
-1.42%
$39.27 million $5.41 million
Mar 21, 9 AM $0.0398
-0.08%
$39.84 million $5.51 million
Mar 21, 8 AM $0.0399
+0.86%
$39.88 million $5.41 million
Mar 21, 7 AM $0.0395
+0.81%
$39.54 million $5.4 million
Mar 21, 6 AM $0.0392
+0.61%
$39.22 million $5.37 million
Mar 21, 5 AM $0.039
+0.75%
$38.99 million $5.38 million
Mar 21, 4 AM $0.0387
+0.53%
$38.7 million $5.49 million
Mar 21, 3 AM $0.0385
-0.03%
$38.49 million $5.96 million
Mar 21, 2 AM $0.0385
+0.10%
$38.5 million $6.04 million
Mar 21, 1 AM $0.0383
-0.64%
$38.3 million $6.07 million
Mar 21, 12 AM $0.0385
-0.37%
$38.52 million $6.19 million
Mar 20, 11 PM $0.0387
+0.13%
$38.66 million $6.17 million
Mar 20, 10 PM $0.0386
+1.99%
$38.61 million $6.04 million
Mar 20, 9 PM $0.0379
+2.33%
$37.86 million $5.84 million
Mar 20, 8 PM $0.037
-0.39%
$37 million $5.5 million
Mar 20, 7 PM $0.0371
+0.69%
$37.14 million $5.54 million
Mar 20, 6 PM $0.0369
-1.95%
$36.89 million $5.47 million
Mar 20, 5 PM $0.0376
+0.09%
$37.61 million $5.51 million
Mar 20, 4 PM $0.0376
+0.74%
$37.58 million $5.68 million
Mar 20, 3 PM $0.0373
-1.05%
$37.3 million $5.64 million
Mar 20, 2 PM $0.0377
-0.29%
$37.69 million $5.43 million
Mar 20, 1 PM $0.0378
-0.85%
$37.8 million $5.3 million
Mar 20, 12 PM $0.0381
-0.58%
$38.13 million $5.63 million
Mar 20, 11 AM $0.0384
-0.09%
$38.35 million $5.6 million
Mar 20, 10 AM $0.0384
-0.21%
$38.39 million $5.42 million
Mar 20, 9 AM $0.0385
-0.25%
$38.47 million $5.35 million
Mar 20, 8 AM $0.0386
-0.39%
$38.56 million $5.41 million
Mar 20, 7 AM $0.0387
+0.40%
$38.71 million $5.46 million
Mar 20, 6 AM $0.0386
-0.51%
$38.56 million $5.68 million
Mar 20, 5 AM $0.0388
+0.35%
$38.76 million $5.7 million
Mar 20, 4 AM $0.0386
+1.52%
$38.62 million $5.46 million
Mar 20, 3 AM $0.038
+0.72%
$38.04 million $5.03 million
Mar 20, 2 AM $0.0378
-0.27%
$37.77 million $5 million
Mar 20, 1 AM $0.0379
+0.51%
$37.87 million $4.96 million
Mar 20, 12 AM $0.0377
+0.31%
$37.68 million $4.93 million
Mar 19, 11 PM $0.0376
-0.01%
$37.57 million $5.1 million
Mar 19, 10 PM $0.0376
-1.05%
$37.57 million $5.12 million
Mar 19, 9 PM $0.038
+0.64%
$37.97 million $5.21 million