USELESS Historical Data

USELESS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.0354
-0.70%
$35.41 million $5.87 million
Mar 23, 11 PM $0.0357
+0.24%
$35.66 million $5.96 million
Mar 23, 10 PM $0.0356
-2.95%
$35.57 million $5.84 million
Mar 23, 9 PM $0.0367
-0.43%
$36.65 million $5.65 million
Mar 23, 8 PM $0.0368
+0.27%
$36.81 million $5.99 million
Mar 23, 7 PM $0.0367
-0.19%
$36.71 million $5.98 million
Mar 23, 6 PM $0.0368
-0.19%
$36.78 million $6.06 million
Mar 23, 5 PM $0.0368
+0.97%
$36.85 million $6.11 million
Mar 23, 4 PM $0.0365
+0.32%
$36.49 million $6.05 million
Mar 23, 3 PM $0.0364
-2.54%
$36.37 million $5.99 million
Mar 23, 2 PM $0.0373
+1.35%
$37.32 million $5.77 million
Mar 23, 1 PM $0.0368
+1.13%
$36.83 million $5.51 million
Mar 23, 12 PM $0.0364
+1.71%
$36.41 million $5.36 million
Mar 23, 11 AM $0.0358
+3.83%
$35.8 million $5.08 million
Mar 23, 10 AM $0.0345
-0.08%
$34.48 million $4.1 million
Mar 23, 9 AM $0.0345
+0.30%
$34.51 million $4.2 million
Mar 23, 8 AM $0.0344
-0.93%
$34.4 million $4.13 million
Mar 23, 7 AM $0.0347
-0.46%
$34.73 million $4.14 million
Mar 23, 6 AM $0.0349
-1.93%
$34.89 million $4.15 million
Mar 23, 5 AM $0.0356
+0.77%
$35.57 million $4.35 million
Mar 23, 4 AM $0.0353
+0.67%
$35.3 million $4.26 million
Mar 23, 3 AM $0.0351
-0.27%
$35.06 million $4.37 million
Mar 23, 2 AM $0.0352
+1.60%
$35.16 million $4.36 million
Mar 23, 1 AM $0.0346
+0.09%
$34.61 million $4.41 million
Mar 23, 12 AM $0.0346
-0.67%
$34.58 million $4.42 million
Mar 22, 11 PM $0.0348
-0.42%
$34.81 million $4.86 million
Mar 22, 10 PM $0.035
+0.25%
$34.96 million $5 million
Mar 22, 9 PM $0.0349
-1.72%
$34.87 million $4.87 million
Mar 22, 8 PM $0.0355
-0.34%
$35.48 million $4.6 million
Mar 22, 7 PM $0.0356
+0.12%
$35.6 million $4.62 million
Mar 22, 6 PM $0.0356
-1.56%
$35.56 million $4.51 million
Mar 22, 5 PM $0.0361
-0.81%
$36.12 million $4.41 million
Mar 22, 4 PM $0.0364
+0.80%
$36.41 million $4.4 million
Mar 22, 3 PM $0.0361
-0.01%
$36.13 million $4.3 million
Mar 22, 2 PM $0.0361
-0.59%
$36.13 million $4.35 million
Mar 22, 1 PM $0.0363
+0.96%
$36.35 million $4.41 million
Mar 22, 12 PM $0.036
+0.98%
$36 million $4.38 million
Mar 22, 11 AM $0.0357
-0.37%
$35.65 million $4.37 million
Mar 22, 10 AM $0.0358
-1.57%
$35.78 million $4.45 million
Mar 22, 9 AM $0.0364
+0.05%
$36.35 million $4.48 million
Mar 22, 8 AM $0.0363
-0.91%
$36.33 million $4.6 million
Mar 22, 7 AM $0.0367
-0.94%
$36.67 million $4.58 million
Mar 22, 6 AM $0.037
-1.73%
$37.02 million $4.62 million
Mar 22, 5 AM $0.0377
-0.58%
$37.69 million $4.44 million
Mar 22, 4 AM $0.0379
-0.32%
$37.91 million $4.59 million
Mar 22, 3 AM $0.038
+0.07%
$38.04 million $4.49 million
Mar 22, 2 AM $0.038
+1.50%
$38.02 million $4.43 million
Mar 22, 1 AM $0.0375
+0.44%
$37.45 million $4.24 million
Mar 22, 12 AM $0.0373
+1.15%
$37.29 million $4.15 million
Mar 21, 11 PM $0.0369
-4.52%
$36.87 million $3.65 million