USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0375
+0.35%
$37.46 million $4.4 million
Aug 18, 8 PM $0.0373
-1.28%
$37.32 million $4.58 million
Aug 18, 7 PM $0.0378
+0.31%
$37.81 million $4.56 million
Aug 18, 6 PM $0.0377
-0.14%
$37.69 million $4.53 million
Aug 18, 5 PM $0.0378
+0.19%
$37.75 million $4.54 million
Aug 18, 4 PM $0.0377
+0.08%
$37.68 million $4.54 million
Aug 18, 3 PM $0.0377
+0.03%
$37.65 million $4.53 million
Aug 18, 2 PM $0.0376
-0.10%
$37.64 million $4.54 million
Aug 18, 1 PM $0.0377
-0.37%
$37.67 million $4.39 million
Aug 18, 12 PM $0.0378
-0.64%
$37.82 million $4.31 million
Aug 18, 11 AM $0.0381
+0.22%
$38.06 million $4.35 million
Aug 18, 10 AM $0.038
-0.91%
$37.98 million $4.29 million
Aug 18, 9 AM $0.0383
-4.18%
$38.33 million $4.28 million
Aug 18, 8 AM $0.04
-1.47%
$40 million $3.99 million
Aug 18, 7 AM $0.0406
-0.46%
$40.57 million $4.1 million
Aug 18, 6 AM $0.0408
+1.52%
$40.76 million $4.12 million
Aug 18, 5 AM $0.0401
-0.43%
$40.15 million $4.15 million
Aug 18, 4 AM $0.0403
+0.71%
$40.32 million $4.28 million
Aug 18, 3 AM $0.04
-1.60%
$40.03 million $4.32 million
Aug 18, 2 AM $0.0407
-1.27%
$40.69 million $4.14 million
Aug 18, 1 AM $0.0412
-0.97%
$41.21 million $4.03 million
Aug 18, 12 AM $0.0416
-1.37%
$41.61 million $4.01 million
Aug 17, 11 PM $0.0422
-0.54%
$42.19 million $4.02 million
Aug 17, 10 PM $0.0424
-1.75%
$42.42 million $4.02 million
Aug 17, 9 PM $0.0432
+3.11%
$43.17 million $3.96 million
Aug 17, 8 PM $0.0419
+1.78%
$41.87 million $3.75 million
Aug 17, 7 PM $0.0411
-0.15%
$41.14 million $3.71 million
Aug 17, 6 PM $0.0412
+0.93%
$41.2 million $3.76 million
Aug 17, 5 PM $0.0408
-0.77%
$40.82 million $3.73 million
Aug 17, 4 PM $0.0411
-0.25%
$41.13 million $3.75 million
Aug 17, 3 PM $0.0412
+0.43%
$41.24 million $3.85 million
Aug 17, 2 PM $0.0411
-0.03%
$41.06 million $3.84 million
Aug 17, 1 PM $0.0411
+0.64%
$41.08 million $3.87 million
Aug 17, 12 PM $0.0408
-1.56%
$40.81 million $3.87 million
Aug 17, 11 AM $0.0415
-0.37%
$41.46 million $3.85 million
Aug 17, 10 AM $0.0416
-0.73%
$41.61 million $3.82 million
Aug 17, 9 AM $0.0419
+0.37%
$41.92 million $3.89 million
Aug 17, 8 AM $0.0418
+0.80%
$41.76 million $3.94 million
Aug 17, 7 AM $0.0414
-0.56%
$41.43 million $3.8 million
Aug 17, 6 AM $0.0417
+0.70%
$41.66 million $3.8 million
Aug 17, 5 AM $0.0414
+1.43%
$41.37 million $3.76 million
Aug 17, 4 AM $0.0408
-0.15%
$40.79 million $3.69 million
Aug 17, 3 AM $0.0409
+0.65%
$40.85 million $3.65 million
Aug 17, 2 AM $0.0406
+0.69%
$40.59 million $3.57 million
Aug 17, 1 AM $0.0403
+0.44%
$40.32 million $3.52 million
Aug 17, 12 AM $0.0401
-0.39%
$40.14 million $3.54 million
Aug 16, 11 PM $0.0403
+0.18%
$40.3 million $3.57 million
Aug 16, 10 PM $0.0402
+0.99%
$40.23 million $3.56 million
Aug 16, 9 PM $0.0398
-1.70%
$39.84 million $3.52 million
Aug 16, 8 PM $0.0405
-1.21%
$40.53 million $3.51 million