USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.233
+2.26%
$230.82 million $33.47 million
Sep 16, 2025 $0.228
-3.34%
$228.27 million $28.86 million
Sep 15, 2025 $0.232
-10.13%
$235.79 million $40.23 million
Sep 14, 2025 $0.264
-8.69%
$258.62 million $30.18 million
Sep 13, 2025 $0.289
+11.24%
$288.9 million $42.09 million
Sep 12, 2025 $0.26
-2.75%
$259.43 million $33.66 million
Sep 11, 2025 $0.267
+10.09%
$268.06 million $43.93 million
Sep 10, 2025 $0.243
+16.48%
$243.21 million $46.93 million
Sep 9, 2025 $0.208
-7.52%
$209.3 million $30.49 million
Sep 8, 2025 $0.225
+1.11%
$225.14 million $35.49 million
Sep 7, 2025 $0.223
+7.48%
$222.93 million $23.16 million
Sep 6, 2025 $0.207
+11.40%
$207.41 million $30.13 million
Sep 5, 2025 $0.186
+18.94%
$186.09 million $29.85 million
Sep 4, 2025 $0.159
-2.48%
$156.61 million $21.15 million
Sep 3, 2025 $0.163
-7.24%
$162.9 million $16.1 million
Sep 2, 2025 $0.178
+4.55%
$176.02 million $18.3 million
Sep 1, 2025 $0.17
-15.04%
$169.92 million $28.34 million
Aug 31, 2025 $0.208
-2.27%
$200.02 million $9.55 million
Aug 30, 2025 $0.21
-5.77%
$212.98 million $12.74 million
Aug 29, 2025 $0.223
+1.29%
$223.29 million $27.48 million
Aug 28, 2025 $0.22
+2.14%
$220.78 million $27.57 million
Aug 27, 2025 $0.221
-4.69%
$215.83 million $26.99 million
Aug 26, 2025 $0.236
+7.06%
$231.78 million $20.29 million
Aug 25, 2025 $0.219
-16.84%
$220.26 million $37.55 million
Aug 24, 2025 $0.263
-5.67%
$263.76 million $39.28 million
Aug 23, 2025 $0.277
-1.33%
$278.68 million $39.6 million
Aug 22, 2025 $0.274
+27.17%
$282.06 million $71.9 million
Aug 21, 2025 $0.22
-18.95%
$215.16 million $53.44 million
Aug 20, 2025 $0.279
+3.91%
$272.3 million $39.78 million
Aug 19, 2025 $0.274
-0.28%
$269.09 million $50.04 million
Aug 18, 2025 $0.275
-15.87%
$275.19 million $41.23 million
Aug 17, 2025 $0.327
-8.50%
$327.99 million $41.34 million
Aug 16, 2025 $0.358
+20.19%
$357.52 million $66.9 million
Aug 15, 2025 $0.297
+17.53%
$297.46 million $77.55 million
Aug 14, 2025 $0.255
-12.65%
$253.16 million $80.4 million
Aug 13, 2025 $0.291
+46.94%
$291.3 million $107.73 million
Aug 12, 2025 $0.198
+0.95%
$198.23 million $34.16 million
Aug 11, 2025 $0.196
-24.96%
$196.36 million $34.33 million
Aug 10, 2025 $0.262
+9.35%
$261.69 million $30.77 million
Aug 9, 2025 $0.239
+25.22%
$239.31 million $37.72 million
Aug 8, 2025 $0.191
-8.52%
$191.12 million $30.67 million
Aug 7, 2025 $0.209
+6.87%
$208.92 million $36.11 million
Aug 6, 2025 $0.196
-1.35%
$195.49 million $45.17 million
Aug 5, 2025 $0.198
-26.76%
$198.17 million $46.3 million
Aug 4, 2025 $0.271
+10.84%
$270.59 million $27.96 million
Aug 3, 2025 $0.244
+4.05%
$244.14 million $19.35 million
Aug 2, 2025 $0.236
-5.77%
$234.64 million $23.39 million
Aug 1, 2025 $0.244
+0.85%
$250.18 million $45.72 million
Jul 31, 2025 $0.242
-26.33%
$241.51 million $33.68 million
Jul 30, 2025 $0.328
+11.98%
$327.85 million $34.96 million