USELESS Historical Data

USELESS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0362
-0.46%
$36.19 million $3.73 million
Mar 26, 12 AM $0.0364
-0.37%
$36.36 million $3.79 million
Mar 25, 11 PM $0.0365
+0.16%
$36.5 million $3.85 million
Mar 25, 10 PM $0.0364
+1.48%
$36.44 million $3.88 million
Mar 25, 9 PM $0.0359
+0.60%
$35.91 million $3.85 million
Mar 25, 8 PM $0.0357
-0.45%
$35.69 million $3.83 million
Mar 25, 7 PM $0.0359
-1.03%
$35.85 million $3.93 million
Mar 25, 6 PM $0.0362
-0.20%
$36.22 million $3.92 million
Mar 25, 5 PM $0.0363
-1.35%
$36.3 million $3.86 million
Mar 25, 4 PM $0.0368
+0.85%
$36.79 million $3.96 million
Mar 25, 3 PM $0.0365
-1.46%
$36.48 million $3.92 million
Mar 25, 2 PM $0.037
-0.85%
$37.02 million $3.83 million
Mar 25, 1 PM $0.0373
-0.20%
$37.34 million $3.93 million
Mar 25, 12 PM $0.0374
+0.79%
$37.42 million $3.93 million
Mar 25, 11 AM $0.0371
+1.06%
$37.12 million $3.82 million
Mar 25, 10 AM $0.0367
-0.12%
$36.73 million $3.76 million
Mar 25, 9 AM $0.0368
+0.04%
$36.78 million $3.7 million
Mar 25, 8 AM $0.0368
+0.26%
$36.76 million $3.72 million
Mar 25, 7 AM $0.0367
+0.25%
$36.67 million $3.71 million
Mar 25, 6 AM $0.0366
+0.53%
$36.58 million $3.69 million
Mar 25, 5 AM $0.0364
-0.15%
$36.38 million $3.67 million
Mar 25, 4 AM $0.0364
-0.36%
$36.44 million $3.69 million
Mar 25, 3 AM $0.0366
+0.30%
$36.57 million $3.69 million
Mar 25, 2 AM $0.0365
-0.60%
$36.46 million $3.74 million
Mar 25, 1 AM $0.0367
+0.32%
$36.68 million $3.71 million
Mar 25, 12 AM $0.0366
+1.05%
$36.56 million $3.67 million
Mar 24, 11 PM $0.0362
+0.57%
$36.2 million $3.61 million
Mar 24, 10 PM $0.036
-0.31%
$35.99 million $3.85 million
Mar 24, 9 PM $0.0361
+1.16%
$36.1 million $4.11 million
Mar 24, 8 PM $0.0357
+1.95%
$35.69 million $4.01 million
Mar 24, 7 PM $0.035
-0.19%
$35.01 million $3.79 million
Mar 24, 6 PM $0.0351
+0.72%
$35.07 million $3.77 million
Mar 24, 5 PM $0.0348
-0.88%
$34.82 million $3.77 million
Mar 24, 4 PM $0.0351
-0.21%
$35.13 million $3.78 million
Mar 24, 3 PM $0.0352
-0.17%
$35.21 million $3.92 million
Mar 24, 2 PM $0.0353
+0.54%
$35.27 million $4.19 million
Mar 24, 1 PM $0.0351
-1.31%
$35.08 million $4.27 million
Mar 24, 12 PM $0.0355
-0.58%
$35.54 million $4.43 million
Mar 24, 11 AM $0.0357
-0.89%
$35.75 million $4.72 million
Mar 24, 10 AM $0.0361
-0.74%
$36.07 million $5.6 million
Mar 24, 9 AM $0.0363
+0.19%
$36.33 million $5.63 million
Mar 24, 8 AM $0.0363
-0.16%
$36.27 million $5.72 million
Mar 24, 7 AM $0.0363
+2.13%
$36.32 million $5.75 million
Mar 24, 6 AM $0.0356
+0.40%
$35.57 million $5.67 million
Mar 24, 5 AM $0.0354
+0.78%
$35.43 million $5.73 million
Mar 24, 4 AM $0.0352
-0.45%
$35.15 million $5.72 million
Mar 24, 3 AM $0.0353
+0.39%
$35.31 million $5.71 million
Mar 24, 2 AM $0.0352
+0.43%
$35.17 million $5.68 million
Mar 24, 1 AM $0.035
-1.09%
$35.02 million $5.77 million
Mar 24, 12 AM $0.0354
-0.70%
$35.41 million $5.87 million