USELESS Historical Data

USELESS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0307
-0.25%
$30.66 million $3.54 million
Mar 28, 1 AM $0.0307
-0.96%
$30.74 million $3.56 million
Mar 28, 12 AM $0.031
+0.07%
$31.04 million $3.48 million
Mar 27, 11 PM $0.031
-0.01%
$31.01 million $3.5 million
Mar 27, 10 PM $0.031
-1.51%
$31.02 million $3.66 million
Mar 27, 9 PM $0.0315
+0.25%
$31.49 million $3.7 million
Mar 27, 8 PM $0.0314
-0.32%
$31.41 million $3.75 million
Mar 27, 7 PM $0.0315
+0.25%
$31.51 million $3.92 million
Mar 27, 6 PM $0.0314
-0.14%
$31.44 million $3.93 million
Mar 27, 5 PM $0.0315
+0.72%
$31.48 million $4.01 million
Mar 27, 4 PM $0.0313
-0.46%
$31.27 million $3.96 million
Mar 27, 3 PM $0.0314
+0.84%
$31.42 million $4.1 million
Mar 27, 2 PM $0.0312
+0.64%
$31.16 million $4.07 million
Mar 27, 1 PM $0.031
-0.48%
$30.96 million $4.03 million
Mar 27, 12 PM $0.0311
+0.55%
$31.11 million $4.01 million
Mar 27, 11 AM $0.0309
+0.40%
$30.94 million $3.83 million
Mar 27, 10 AM $0.0308
-3.35%
$30.81 million $3.77 million
Mar 27, 9 AM $0.0319
-0.50%
$31.88 million $3.79 million
Mar 27, 8 AM $0.032
-1.05%
$32.04 million $3.91 million
Mar 27, 7 AM $0.0324
+0.51%
$32.38 million $3.75 million
Mar 27, 6 AM $0.0322
+0.06%
$32.22 million $3.78 million
Mar 27, 5 AM $0.0322
-0.36%
$32.2 million $3.84 million
Mar 27, 4 AM $0.0323
+0.01%
$32.31 million $3.95 million
Mar 27, 3 AM $0.0323
-0.48%
$32.31 million $3.93 million
Mar 27, 2 AM $0.0325
-0.72%
$32.47 million $4.01 million
Mar 27, 1 AM $0.0327
+0.44%
$32.7 million $4.07 million
Mar 27, 12 AM $0.0326
+1.01%
$32.56 million $4.07 million
Mar 26, 11 PM $0.0322
-1.62%
$32.23 million $4.01 million
Mar 26, 10 PM $0.0328
-0.28%
$32.76 million $3.87 million
Mar 26, 9 PM $0.0329
+0.32%
$32.85 million $3.91 million
Mar 26, 8 PM $0.0327
-0.40%
$32.75 million $3.95 million
Mar 26, 7 PM $0.0329
-0.02%
$32.88 million $3.9 million
Mar 26, 6 PM $0.0329
+0.33%
$32.89 million $3.98 million
Mar 26, 5 PM $0.0328
-0.11%
$32.78 million $3.97 million
Mar 26, 4 PM $0.0328
-2.58%
$32.82 million $3.92 million
Mar 26, 3 PM $0.0337
-1.21%
$33.69 million $3.85 million
Mar 26, 2 PM $0.0341
-0.44%
$34.1 million $3.86 million
Mar 26, 1 PM $0.0343
+0.94%
$34.25 million $3.91 million
Mar 26, 12 PM $0.0339
+0.37%
$33.93 million $3.87 million
Mar 26, 11 AM $0.0338
+0.27%
$33.81 million $3.9 million
Mar 26, 10 AM $0.0337
-1.12%
$33.72 million $3.89 million
Mar 26, 9 AM $0.0341
-1.47%
$34.1 million $3.85 million
Mar 26, 8 AM $0.0346
-0.25%
$34.6 million $3.72 million
Mar 26, 7 AM $0.0347
-0.06%
$34.69 million $3.77 million
Mar 26, 6 AM $0.0347
+0.09%
$34.71 million $3.81 million
Mar 26, 5 AM $0.0347
-2.30%
$34.68 million $3.79 million
Mar 26, 4 AM $0.0355
-0.26%
$35.5 million $3.73 million
Mar 26, 3 AM $0.0356
-0.10%
$35.59 million $3.74 million
Mar 26, 2 AM $0.0356
-1.57%
$35.62 million $3.71 million
Mar 26, 1 AM $0.0362
-0.46%
$36.19 million $3.73 million