USELESS Historical Data

USELESS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0317
+0.27%
$31.68 million $4.33 million
Mar 30, 3 AM $0.0316
-0.68%
$31.6 million $4.33 million
Mar 30, 2 AM $0.0318
-0.33%
$31.82 million $4.33 million
Mar 30, 1 AM $0.0319
+1.43%
$31.92 million $4.22 million
Mar 30, 12 AM $0.0315
+0.80%
$31.47 million $3.98 million
Mar 29, 11 PM $0.0312
+2.68%
$31.22 million $3.85 million
Mar 29, 10 PM $0.0304
-3.77%
$30.41 million $3.67 million
Mar 29, 9 PM $0.0316
+2.80%
$31.6 million $3.49 million
Mar 29, 8 PM $0.0307
+4.98%
$30.74 million $3.38 million
Mar 29, 7 PM $0.0293
-0.20%
$29.28 million $3.02 million
Mar 29, 6 PM $0.0293
+1.05%
$29.34 million $3.05 million
Mar 29, 5 PM $0.029
-0.15%
$29.03 million $3.04 million
Mar 29, 4 PM $0.0291
+0.62%
$29.08 million $3.03 million
Mar 29, 3 PM $0.0289
-0.72%
$28.9 million $2.9 million
Mar 29, 2 PM $0.0291
-0.34%
$29.11 million $2.97 million
Mar 29, 1 PM $0.0292
-0.93%
$29.2 million $3 million
Mar 29, 12 PM $0.0295
-1.03%
$29.48 million $3.09 million
Mar 29, 11 AM $0.0298
+0.56%
$29.79 million $3.05 million
Mar 29, 10 AM $0.0296
-1.19%
$29.62 million $3.05 million
Mar 29, 9 AM $0.03
-0.33%
$29.98 million $3.03 million
Mar 29, 8 AM $0.0301
+0.58%
$30.08 million $3.16 million
Mar 29, 7 AM $0.0299
-1.44%
$29.9 million $3.15 million
Mar 29, 6 AM $0.0303
-0.60%
$30.34 million $3.03 million
Mar 29, 5 AM $0.0305
+0.11%
$30.52 million $3.12 million
Mar 29, 4 AM $0.0305
-0.41%
$30.49 million $3.21 million
Mar 29, 3 AM $0.0306
+0.18%
$30.61 million $3.23 million
Mar 29, 2 AM $0.0306
+0.59%
$30.56 million $3.18 million
Mar 29, 1 AM $0.0304
+0.48%
$30.38 million $3.18 million
Mar 29, 12 AM $0.0302
-0.55%
$30.22 million $3.26 million
Mar 28, 11 PM $0.0304
-1.02%
$30.38 million $3.27 million
Mar 28, 10 PM $0.0307
+0.26%
$30.7 million $3.26 million
Mar 28, 9 PM $0.0306
-1.65%
$30.62 million $3.26 million
Mar 28, 8 PM $0.0311
-0.13%
$31.13 million $3.14 million
Mar 28, 7 PM $0.0312
-0.82%
$31.17 million $3.13 million
Mar 28, 6 PM $0.0314
+0.62%
$31.43 million $3.12 million
Mar 28, 5 PM $0.0312
+0.06%
$31.23 million $3.13 million
Mar 28, 4 PM $0.0312
+0.20%
$31.22 million $3.24 million
Mar 28, 3 PM $0.0312
+0.78%
$31.15 million $3.26 million
Mar 28, 2 PM $0.0309
-0.45%
$30.91 million $3.29 million
Mar 28, 1 PM $0.0311
+2.22%
$31.05 million $3.24 million
Mar 28, 12 PM $0.0304
-0.34%
$30.37 million $3.19 million
Mar 28, 11 AM $0.0305
+0.68%
$30.48 million $3.4 million
Mar 28, 10 AM $0.0303
+0.18%
$30.27 million $3.52 million
Mar 28, 9 AM $0.0302
-1.10%
$30.22 million $3.63 million
Mar 28, 8 AM $0.0306
+0.34%
$30.55 million $3.56 million
Mar 28, 7 AM $0.0304
+1.38%
$30.45 million $3.71 million
Mar 28, 6 AM $0.03
-0.34%
$30.03 million $3.64 million
Mar 28, 5 AM $0.0301
-0.69%
$30.14 million $3.57 million
Mar 28, 4 AM $0.0303
-0.82%
$30.35 million $3.49 million
Mar 28, 3 AM $0.0306
-0.21%
$30.6 million $3.53 million