USELESS Historical Data

USELESS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0319
+1.43%
$31.93 million $3.12 million
Apr 1, 4 AM $0.0315
+0.68%
$31.48 million $3.08 million
Apr 1, 3 AM $0.0313
+2.25%
$31.27 million $3 million
Apr 1, 2 AM $0.0306
-0.93%
$30.59 million $3.01 million
Apr 1, 1 AM $0.0309
-0.40%
$30.87 million $2.99 million
Apr 1, 12 AM $0.031
+0.00%
$31 million $3.02 million
Mar 31, 11 PM $0.031
+0.67%
$31 million $3.05 million
Mar 31, 10 PM $0.0308
-0.69%
$30.79 million $3.03 million
Mar 31, 9 PM $0.031
-0.88%
$31 million $2.97 million
Mar 31, 8 PM $0.0313
+0.10%
$31.28 million $2.98 million
Mar 31, 7 PM $0.0312
+0.06%
$31.25 million $2.88 million
Mar 31, 6 PM $0.0312
+0.54%
$31.23 million $2.84 million
Mar 31, 5 PM $0.0311
-0.32%
$31.06 million $2.84 million
Mar 31, 4 PM $0.0312
+1.35%
$31.16 million $2.81 million
Mar 31, 3 PM $0.0307
+0.03%
$30.75 million $2.73 million
Mar 31, 2 PM $0.0307
-1.79%
$30.74 million $2.74 million
Mar 31, 1 PM $0.0313
+1.72%
$31.3 million $2.72 million
Mar 31, 12 PM $0.0308
-0.10%
$30.78 million $2.75 million
Mar 31, 11 AM $0.0308
+0.09%
$30.81 million $2.78 million
Mar 31, 10 AM $0.0308
+1.77%
$30.77 million $2.73 million
Mar 31, 9 AM $0.0302
-1.64%
$30.23 million $2.66 million
Mar 31, 8 AM $0.0307
-1.28%
$30.74 million $2.68 million
Mar 31, 7 AM $0.0311
-0.76%
$31.14 million $2.77 million
Mar 31, 6 AM $0.0314
-0.34%
$31.38 million $2.79 million
Mar 31, 5 AM $0.0315
+0.89%
$31.48 million $2.87 million
Mar 31, 4 AM $0.0312
+0.02%
$31.21 million $2.87 million
Mar 31, 3 AM $0.0312
+0.12%
$31.2 million $2.86 million
Mar 31, 2 AM $0.0312
+0.33%
$31.16 million $2.82 million
Mar 31, 1 AM $0.0311
+0.89%
$31.06 million $2.91 million
Mar 31, 12 AM $0.0308
+1.37%
$30.78 million $3.09 million
Mar 30, 11 PM $0.0304
-0.44%
$30.37 million $3.18 million
Mar 30, 10 PM $0.0305
-0.63%
$30.5 million $3.4 million
Mar 30, 9 PM $0.0307
+1.37%
$30.7 million $3.63 million
Mar 30, 8 PM $0.0303
+0.02%
$30.28 million $3.82 million
Mar 30, 7 PM $0.0303
-0.74%
$30.28 million $4.11 million
Mar 30, 6 PM $0.0305
-1.14%
$30.5 million $4.08 million
Mar 30, 5 PM $0.0309
-0.91%
$30.85 million $4.1 million
Mar 30, 4 PM $0.0311
-0.52%
$31.14 million $4.13 million
Mar 30, 3 PM $0.0313
+0.14%
$31.3 million $4.26 million
Mar 30, 2 PM $0.0313
+0.52%
$31.26 million $4.24 million
Mar 30, 1 PM $0.0311
-1.31%
$31.09 million $4.23 million
Mar 30, 12 PM $0.0315
+0.53%
$31.51 million $4.2 million
Mar 30, 11 AM $0.0313
+0.29%
$31.34 million $4.23 million
Mar 30, 10 AM $0.0313
+0.29%
$31.25 million $4.22 million
Mar 30, 9 AM $0.0312
-0.97%
$31.16 million $4.27 million
Mar 30, 8 AM $0.0315
+0.32%
$31.48 million $4.26 million
Mar 30, 7 AM $0.0314
-0.95%
$31.38 million $4.23 million
Mar 30, 6 AM $0.0317
-0.31%
$31.68 million $4.39 million
Mar 30, 5 AM $0.0318
+0.29%
$31.78 million $4.32 million
Mar 30, 4 AM $0.0317
+0.27%
$31.68 million $4.33 million