USELESS Historical Data

USELESS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.033
+1.24%
$32.96 million $5 million
Apr 3, 5 AM $0.0326
-0.36%
$32.55 million $5.02 million
Apr 3, 4 AM $0.0327
-0.03%
$32.67 million $5.3 million
Apr 3, 3 AM $0.0327
-0.10%
$32.68 million $5.28 million
Apr 3, 2 AM $0.0327
-1.55%
$32.71 million $5.3 million
Apr 3, 1 AM $0.0332
-0.28%
$33.23 million $5.25 million
Apr 3, 12 AM $0.0333
+1.97%
$33.32 million $5.33 million
Apr 2, 11 PM $0.0327
+0.27%
$32.68 million $5.22 million
Apr 2, 10 PM $0.0326
+0.54%
$32.59 million $5.19 million
Apr 2, 9 PM $0.0324
+0.63%
$32.42 million $5.1 million
Apr 2, 8 PM $0.0322
+0.38%
$32.21 million $5.2 million
Apr 2, 7 PM $0.0321
-1.36%
$32.09 million $4.97 million
Apr 2, 6 PM $0.0325
+2.82%
$32.54 million $4.87 million
Apr 2, 5 PM $0.0316
-0.34%
$31.64 million $4.74 million
Apr 2, 4 PM $0.0318
+1.57%
$31.75 million $4.75 million
Apr 2, 3 PM $0.0313
-0.28%
$31.26 million $4.97 million
Apr 2, 2 PM $0.0314
+3.91%
$31.35 million $4.8 million
Apr 2, 1 PM $0.0302
-3.32%
$30.17 million $4.56 million
Apr 2, 12 PM $0.0312
+2.81%
$31.2 million $4.5 million
Apr 2, 11 AM $0.0304
+2.23%
$30.35 million $4.15 million
Apr 2, 10 AM $0.0297
+0.26%
$29.69 million $3.9 million
Apr 2, 9 AM $0.0296
-0.73%
$29.61 million $3.85 million
Apr 2, 8 AM $0.0298
-0.08%
$29.83 million $3.87 million
Apr 2, 7 AM $0.0299
+0.17%
$29.85 million $3.9 million
Apr 2, 6 AM $0.0298
+0.41%
$29.8 million $3.88 million
Apr 2, 5 AM $0.0297
-0.66%
$29.68 million $3.85 million
Apr 2, 4 AM $0.0299
+0.11%
$29.87 million $3.58 million
Apr 2, 3 AM $0.0298
-1.04%
$29.84 million $3.66 million
Apr 2, 2 AM $0.0302
-0.63%
$30.15 million $3.67 million
Apr 2, 1 AM $0.0303
-3.33%
$30.35 million $3.69 million
Apr 2, 12 AM $0.0314
+0.39%
$31.39 million $3.55 million
Apr 1, 11 PM $0.0313
+0.06%
$31.27 million $3.49 million
Apr 1, 10 PM $0.0313
-1.77%
$31.25 million $3.48 million
Apr 1, 9 PM $0.0318
+1.94%
$31.82 million $3.49 million
Apr 1, 8 PM $0.0312
-0.71%
$31.21 million $3.32 million
Apr 1, 7 PM $0.0314
+0.30%
$31.43 million $3.39 million
Apr 1, 6 PM $0.0313
-1.22%
$31.34 million $3.44 million
Apr 1, 5 PM $0.0317
-1.90%
$31.73 million $3.37 million
Apr 1, 4 PM $0.0323
+1.09%
$32.34 million $3.3 million
Apr 1, 3 PM $0.032
+0.62%
$31.97 million $3.02 million
Apr 1, 2 PM $0.0318
+0.92%
$31.78 million $3 million
Apr 1, 1 PM $0.0315
-0.65%
$31.49 million $3.07 million
Apr 1, 12 PM $0.0317
+0.59%
$31.69 million $3.08 million
Apr 1, 11 AM $0.0315
-0.05%
$31.51 million $3.05 million
Apr 1, 10 AM $0.0315
+0.19%
$31.52 million $3.14 million
Apr 1, 9 AM $0.0315
-0.78%
$31.46 million $3.23 million
Apr 1, 8 AM $0.0317
-0.66%
$31.71 million $3.23 million
Apr 1, 7 AM $0.0319
-0.84%
$31.92 million $3.17 million
Apr 1, 6 AM $0.0322
+0.81%
$32.19 million $3.18 million
Apr 1, 5 AM $0.0319
+1.43%
$31.93 million $3.12 million