USELESS Historical Data

USELESS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.0305
+0.62%
$30.53 million $4.02 million
Apr 5, 7 AM $0.0303
-0.56%
$30.34 million $4.07 million
Apr 5, 6 AM $0.0305
-0.37%
$30.51 million $4.1 million
Apr 5, 5 AM $0.0306
-0.58%
$30.63 million $4.03 million
Apr 5, 4 AM $0.0308
-0.70%
$30.8 million $4 million
Apr 5, 3 AM $0.031
-0.21%
$31.02 million $4.02 million
Apr 5, 2 AM $0.0311
+0.35%
$31.08 million $4.05 million
Apr 5, 1 AM $0.031
-0.54%
$30.98 million $4.1 million
Apr 5, 12 AM $0.0311
-1.51%
$31.14 million $4.07 million
Apr 4, 11 PM $0.0316
-0.51%
$31.62 million $3.98 million
Apr 4, 10 PM $0.0318
-0.43%
$31.78 million $4.03 million
Apr 4, 9 PM $0.0319
-0.56%
$31.92 million $4.05 million
Apr 4, 8 PM $0.0321
-1.98%
$32.1 million $3.87 million
Apr 4, 7 PM $0.0327
-0.24%
$32.75 million $3.79 million
Apr 4, 6 PM $0.0328
+0.27%
$32.83 million $3.76 million
Apr 4, 5 PM $0.0327
-0.55%
$32.74 million $3.85 million
Apr 4, 4 PM $0.0329
-0.24%
$32.92 million $3.96 million
Apr 4, 3 PM $0.033
+1.23%
$33 million $4.19 million
Apr 4, 2 PM $0.0326
+0.12%
$32.6 million $4.24 million
Apr 4, 1 PM $0.0326
+0.22%
$32.56 million $4.41 million
Apr 4, 12 PM $0.0325
+0.45%
$32.49 million $4.6 million
Apr 4, 11 AM $0.0323
-1.10%
$32.34 million $4.93 million
Apr 4, 10 AM $0.0327
+0.00%
$32.7 million $4.94 million
Apr 4, 9 AM $0.0327
-0.96%
$32.7 million $4.86 million
Apr 4, 8 AM $0.033
-1.34%
$33.02 million $4.79 million
Apr 4, 7 AM $0.0335
-1.39%
$33.46 million $4.72 million
Apr 4, 6 AM $0.0339
+0.11%
$33.93 million $4.77 million
Apr 4, 5 AM $0.0339
-0.26%
$33.89 million $4.74 million
Apr 4, 4 AM $0.034
+0.18%
$33.98 million $4.76 million
Apr 4, 3 AM $0.0339
-0.12%
$33.92 million $4.76 million
Apr 4, 2 AM $0.034
-0.91%
$33.96 million $4.75 million
Apr 4, 1 AM $0.0343
-0.38%
$34.27 million $4.75 million
Apr 4, 12 AM $0.0344
-0.61%
$34.4 million $4.93 million
Apr 3, 11 PM $0.0346
-0.37%
$34.61 million $5.03 million
Apr 3, 10 PM $0.0347
+0.38%
$34.74 million $5 million
Apr 3, 9 PM $0.0346
+0.80%
$34.61 million $5.11 million
Apr 3, 8 PM $0.0343
+0.12%
$34.33 million $5.16 million
Apr 3, 7 PM $0.0343
-0.14%
$34.29 million $5.42 million
Apr 3, 6 PM $0.0343
-0.58%
$34.34 million $5.55 million
Apr 3, 5 PM $0.0345
-1.01%
$34.54 million $5.57 million
Apr 3, 4 PM $0.0349
+2.23%
$34.89 million $5.59 million
Apr 3, 3 PM $0.0341
-1.24%
$34.13 million $5.26 million
Apr 3, 2 PM $0.0346
+2.27%
$34.56 million $5.41 million
Apr 3, 1 PM $0.0338
-1.71%
$33.79 million $5.35 million
Apr 3, 12 PM $0.0344
-0.91%
$34.38 million $5.34 million
Apr 3, 11 AM $0.0347
+0.86%
$34.7 million $5.28 million
Apr 3, 10 AM $0.0344
+0.51%
$34.4 million $5.34 million
Apr 3, 9 AM $0.0342
+1.64%
$34.23 million $5.28 million
Apr 3, 8 AM $0.0337
-0.66%
$33.67 million $5.2 million
Apr 3, 7 AM $0.0339
+2.85%
$33.9 million $5.19 million