USELESS Historical Data

USELESS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0317
+1.16%
$31.71 million $4.23 million
Apr 7, 8 AM $0.0313
+0.22%
$31.34 million $4.23 million
Apr 7, 7 AM $0.0313
+1.15%
$31.28 million $4.29 million
Apr 7, 6 AM $0.0309
+0.50%
$30.92 million $4.24 million
Apr 7, 5 AM $0.0308
+0.11%
$30.75 million $4.34 million
Apr 7, 4 AM $0.0307
+0.72%
$30.72 million $4.34 million
Apr 7, 3 AM $0.0305
-0.14%
$30.5 million $4.39 million
Apr 7, 2 AM $0.0305
+0.59%
$30.54 million $4.44 million
Apr 7, 1 AM $0.0304
+0.19%
$30.36 million $4.42 million
Apr 7, 12 AM $0.0303
-0.91%
$30.3 million $4.41 million
Apr 6, 11 PM $0.0306
-0.54%
$30.58 million $4.39 million
Apr 6, 10 PM $0.0308
-2.40%
$30.75 million $4.26 million
Apr 6, 9 PM $0.0315
-0.88%
$31.51 million $4.05 million
Apr 6, 8 PM $0.0318
+1.10%
$31.78 million $4.24 million
Apr 6, 7 PM $0.0314
-1.59%
$31.44 million $4.18 million
Apr 6, 6 PM $0.0319
+0.14%
$31.94 million $4.22 million
Apr 6, 5 PM $0.0319
-1.27%
$31.9 million $4.16 million
Apr 6, 4 PM $0.0323
+0.27%
$32.31 million $4.23 million
Apr 6, 3 PM $0.0323
+1.22%
$32.25 million $4.14 million
Apr 6, 2 PM $0.0319
-0.54%
$31.86 million $4.17 million
Apr 6, 1 PM $0.032
-0.40%
$32.04 million $4.1 million
Apr 6, 12 PM $0.0322
-1.54%
$32.16 million $4 million
Apr 6, 11 AM $0.0327
-0.59%
$32.66 million $3.97 million
Apr 6, 10 AM $0.0329
+0.79%
$32.86 million $3.87 million
Apr 6, 9 AM $0.0326
+0.81%
$32.6 million $3.76 million
Apr 6, 8 AM $0.0323
+0.85%
$32.34 million $3.72 million
Apr 6, 7 AM $0.0321
-0.21%
$32.07 million $3.73 million
Apr 6, 6 AM $0.0321
-0.38%
$32.13 million $3.77 million
Apr 6, 5 AM $0.0323
+0.27%
$32.26 million $3.83 million
Apr 6, 4 AM $0.0322
+0.54%
$32.17 million $3.78 million
Apr 6, 3 AM $0.032
-0.64%
$31.99 million $3.7 million
Apr 6, 2 AM $0.0322
+0.80%
$32.2 million $3.68 million
Apr 6, 1 AM $0.0319
-1.16%
$31.94 million $3.68 million
Apr 6, 12 AM $0.0323
+1.69%
$32.32 million $3.65 million
Apr 5, 11 PM $0.0318
+1.62%
$31.78 million $3.6 million
Apr 5, 10 PM $0.0313
+1.71%
$31.27 million $3.48 million
Apr 5, 9 PM $0.0308
-0.30%
$30.75 million $3.43 million
Apr 5, 8 PM $0.0308
+0.90%
$30.85 million $3.61 million
Apr 5, 7 PM $0.0306
-0.41%
$30.57 million $3.67 million
Apr 5, 6 PM $0.0307
-0.45%
$30.7 million $3.74 million
Apr 5, 5 PM $0.0308
+0.55%
$30.84 million $3.77 million
Apr 5, 4 PM $0.0307
+0.44%
$30.67 million $3.71 million
Apr 5, 3 PM $0.0305
+0.21%
$30.53 million $3.65 million
Apr 5, 2 PM $0.0305
+0.20%
$30.47 million $3.6 million
Apr 5, 1 PM $0.0304
+0.10%
$30.41 million $3.57 million
Apr 5, 12 PM $0.0304
-1.43%
$30.38 million $3.61 million
Apr 5, 11 AM $0.0308
+0.30%
$30.82 million $3.65 million
Apr 5, 10 AM $0.0307
-0.63%
$30.73 million $3.8 million
Apr 5, 9 AM $0.0309
+1.27%
$30.92 million $3.94 million
Apr 5, 8 AM $0.0305
+0.62%
$30.53 million $4.02 million