USELESS Historical Data

USELESS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0403
+1.23%
$40.3 million $8.28 million
Apr 11, 11 AM $0.0398
+0.05%
$39.81 million $8.87 million
Apr 11, 10 AM $0.0398
-2.32%
$39.79 million $9.35 million
Apr 11, 9 AM $0.0407
+0.18%
$40.74 million $9.53 million
Apr 11, 8 AM $0.0407
-0.17%
$40.66 million $9.66 million
Apr 11, 7 AM $0.0407
-1.97%
$40.73 million $9.65 million
Apr 11, 6 AM $0.0416
-0.86%
$41.55 million $9.71 million
Apr 11, 5 AM $0.0419
-2.90%
$41.91 million $9.86 million
Apr 11, 4 AM $0.0432
+0.77%
$43.16 million $9.92 million
Apr 11, 3 AM $0.0428
+0.96%
$42.83 million $9.81 million
Apr 11, 2 AM $0.0424
+0.67%
$42.44 million $9.77 million
Apr 11, 1 AM $0.0422
+1.01%
$42.16 million $9.69 million
Apr 11, 12 AM $0.0417
-1.80%
$41.74 million $9.57 million
Apr 10, 11 PM $0.0425
-0.60%
$42.51 million $9.61 million
Apr 10, 10 PM $0.0428
-0.38%
$42.77 million $9.74 million
Apr 10, 9 PM $0.0429
+0.49%
$42.93 million $9.77 million
Apr 10, 8 PM $0.0427
+1.54%
$42.72 million $9.74 million
Apr 10, 7 PM $0.0421
+0.31%
$42.07 million $9.67 million
Apr 10, 6 PM $0.0419
+0.79%
$41.94 million $9.79 million
Apr 10, 5 PM $0.0416
-0.16%
$41.61 million $9.75 million
Apr 10, 4 PM $0.0417
-0.57%
$41.67 million $9.84 million
Apr 10, 3 PM $0.0419
-1.69%
$41.91 million $10.08 million
Apr 10, 2 PM $0.0426
+4.11%
$42.63 million $9.89 million
Apr 10, 1 PM $0.041
+1.13%
$40.95 million $8.76 million
Apr 10, 12 PM $0.0405
+5.72%
$40.49 million $7.83 million
Apr 10, 11 AM $0.0383
+1.58%
$38.31 million $6.94 million
Apr 10, 10 AM $0.0377
-1.63%
$37.71 million $6.45 million
Apr 10, 9 AM $0.0383
+5.62%
$38.33 million $6.13 million
Apr 10, 8 AM $0.0363
-0.20%
$36.29 million $5.91 million
Apr 10, 7 AM $0.0364
-0.25%
$36.37 million $5.9 million
Apr 10, 6 AM $0.0365
-2.27%
$36.46 million $5.89 million
Apr 10, 5 AM $0.0373
+0.40%
$37.31 million $5.84 million
Apr 10, 4 AM $0.0372
+1.79%
$37.16 million $5.83 million
Apr 10, 3 AM $0.0365
-1.19%
$36.5 million $5.73 million
Apr 10, 2 AM $0.0369
+1.06%
$36.94 million $5.71 million
Apr 10, 1 AM $0.0366
+0.78%
$36.56 million $5.7 million
Apr 10, 12 AM $0.0363
-0.12%
$36.27 million $5.76 million
Apr 9, 11 PM $0.0363
-1.92%
$36.32 million $5.85 million
Apr 9, 10 PM $0.037
-1.11%
$37.03 million $6.29 million
Apr 9, 9 PM $0.0374
-0.05%
$37.45 million $6.49 million
Apr 9, 8 PM $0.0375
+0.63%
$37.47 million $6.42 million
Apr 9, 7 PM $0.0372
+1.59%
$37.23 million $6.32 million
Apr 9, 6 PM $0.0367
+1.02%
$36.65 million $6.14 million
Apr 9, 5 PM $0.0363
+1.49%
$36.28 million $6.24 million
Apr 9, 4 PM $0.0357
-0.04%
$35.74 million $6.1 million
Apr 9, 3 PM $0.0358
+4.79%
$35.76 million $5.91 million
Apr 9, 2 PM $0.0341
+1.24%
$34.12 million $5.7 million
Apr 9, 1 PM $0.0337
-0.24%
$33.71 million $6.06 million
Apr 9, 12 PM $0.0338
+0.07%
$33.79 million $6.5 million
Apr 9, 11 AM $0.0338
-0.05%
$33.77 million $6.81 million