USELESS Historical Data

USELESS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0397
+2.41%
$39.74 million $6.21 million
Apr 13, 12 PM $0.0388
+0.70%
$38.8 million $6.07 million
Apr 13, 11 AM $0.0385
+2.00%
$38.53 million $6.12 million
Apr 13, 10 AM $0.0378
-0.70%
$37.78 million $5.98 million
Apr 13, 9 AM $0.038
+0.21%
$38.04 million $6.31 million
Apr 13, 8 AM $0.038
-0.17%
$37.96 million $6.17 million
Apr 13, 7 AM $0.038
-1.77%
$38.03 million $6.19 million
Apr 13, 6 AM $0.0387
+1.80%
$38.71 million $6.25 million
Apr 13, 5 AM $0.038
-0.11%
$38.03 million $6.2 million
Apr 13, 4 AM $0.0381
-1.63%
$38.07 million $6.38 million
Apr 13, 3 AM $0.0387
-0.43%
$38.7 million $6.45 million
Apr 13, 2 AM $0.0389
-1.18%
$38.87 million $6.47 million
Apr 13, 1 AM $0.0393
+0.28%
$39.33 million $6.9 million
Apr 13, 12 AM $0.0392
+1.88%
$39.22 million $7.13 million
Apr 12, 11 PM $0.0385
-1.87%
$38.5 million $6.91 million
Apr 12, 10 PM $0.0392
-1.32%
$39.23 million $6.97 million
Apr 12, 9 PM $0.0398
+4.04%
$39.76 million $6.85 million
Apr 12, 8 PM $0.0382
+0.98%
$38.21 million $6.18 million
Apr 12, 7 PM $0.0378
+0.20%
$37.84 million $6.33 million
Apr 12, 6 PM $0.0378
-1.35%
$37.76 million $6.29 million
Apr 12, 5 PM $0.0383
+0.82%
$38.28 million $6.47 million
Apr 12, 4 PM $0.038
+0.64%
$37.97 million $6.65 million
Apr 12, 3 PM $0.0377
+0.22%
$37.72 million $6.67 million
Apr 12, 2 PM $0.0376
+0.11%
$37.64 million $7.15 million
Apr 12, 1 PM $0.0376
-3.40%
$37.6 million $6.96 million
Apr 12, 12 PM $0.0389
+0.51%
$38.92 million $6.92 million
Apr 12, 11 AM $0.0387
+1.16%
$38.72 million $6.81 million
Apr 12, 10 AM $0.0383
-2.65%
$38.28 million $6.74 million
Apr 12, 9 AM $0.0393
-0.01%
$39.32 million $6.73 million
Apr 12, 8 AM $0.0393
+1.43%
$39.33 million $6.76 million
Apr 12, 7 AM $0.0388
-0.85%
$38.78 million $6.63 million
Apr 12, 6 AM $0.0391
-1.20%
$39.11 million $6.64 million
Apr 12, 5 AM $0.0396
-0.86%
$39.59 million $6.64 million
Apr 12, 4 AM $0.0399
-0.72%
$39.93 million $6.58 million
Apr 12, 3 AM $0.0402
-0.25%
$40.22 million $6.77 million
Apr 12, 2 AM $0.0403
-2.06%
$40.32 million $6.81 million
Apr 12, 1 AM $0.0412
-5.05%
$41.17 million $6.52 million
Apr 12, 12 AM $0.0434
-0.31%
$43.36 million $6.32 million
Apr 11, 11 PM $0.0435
-1.02%
$43.49 million $6.5 million
Apr 11, 10 PM $0.0439
-0.28%
$43.94 million $6.51 million
Apr 11, 9 PM $0.0441
-0.21%
$44.07 million $6.63 million
Apr 11, 8 PM $0.0442
+0.26%
$44.15 million $6.78 million
Apr 11, 7 PM $0.044
+1.53%
$44.04 million $6.83 million
Apr 11, 6 PM $0.0434
+1.00%
$43.37 million $6.7 million
Apr 11, 5 PM $0.0429
-0.92%
$42.95 million $6.65 million
Apr 11, 4 PM $0.0433
+4.75%
$43.35 million $6.61 million
Apr 11, 3 PM $0.0414
+2.15%
$41.38 million $6.5 million
Apr 11, 2 PM $0.0405
+0.46%
$40.51 million $6.55 million
Apr 11, 1 PM $0.0403
+0.05%
$40.32 million $7.53 million
Apr 11, 12 PM $0.0403
+1.23%
$40.3 million $8.28 million