USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.112
+0.00%
$112 million $41.07 million
6:13 AM $0.112
-0.25%
$112 million $41.08 million
6:12 AM $0.112
-0.03%
$112 million $41.14 million
6:11 AM $0.112
-0.25%
$112 million $41.14 million
6:10 AM $0.113
+0.33%
$112 million $41.18 million
6:09 AM $0.112
+0.00%
$112.27 million $41.11 million
6:08 AM $0.112
+0.19%
$112.27 million $41.11 million
6:07 AM $0.112
+0.17%
$112.27 million $41.1 million
6:06 AM $0.112
-0.07%
$112.27 million $41.06 million
6:05 AM $0.112
+0.29%
$112.27 million $41.07 million
6:04 AM $0.112
+1.14%
$111.58 million $40.98 million
6:03 AM $0.11
+0.10%
$111.58 million $40.75 million
6:02 AM $0.11
-0.32%
$111.58 million $40.71 million
6:01 AM $0.111
-0.25%
$111.58 million $39.56 million
6:00 AM $0.111
+0.00%
$111.58 million $39.63 million
5:59 AM $0.111
+0.17%
$110.8 million $39.64 million
5:58 AM $0.111
+0.10%
$110.8 million $39.6 million
5:57 AM $0.11
+0.07%
$110.8 million $39.58 million
5:56 AM $0.11
-0.19%
$110.8 million $39.57 million
5:55 AM $0.111
+0.05%
$110.8 million $39.58 million
5:54 AM $0.11
+0.05%
$110.49 million $39.59 million
5:53 AM $0.11
+0.01%
$110.49 million $39.57 million
5:52 AM $0.11
-0.03%
$110.49 million $39.57 million
5:51 AM $0.11
+0.00%
$110.49 million $39.59 million
5:50 AM $0.11
-0.24%
$110.49 million $39.6 million
5:49 AM $0.111
-0.07%
$110.7 million $39.62 million
5:48 AM $0.111
-0.12%
$110.7 million $39.62 million
5:47 AM $0.111
-0.16%
$110.7 million $39.66 million
5:46 AM $0.111
+0.33%
$110.7 million $39.69 million
5:45 AM $0.111
+0.14%
$110.7 million $39.6 million
5:44 AM $0.111
+0.09%
$110.64 million $39.57 million
5:43 AM $0.111
+0.13%
$110.64 million $39.56 million
5:42 AM $0.11
-0.04%
$110.64 million $39.55 million
5:41 AM $0.11
+0.00%
$110.64 million $39.57 million
5:40 AM $0.11
-0.21%
$110.64 million $39.57 million
5:39 AM $0.111
-0.22%
$110.72 million $39.6 million
5:38 AM $0.111
+0.31%
$110.72 million $39.63 million
5:37 AM $0.111
-0.05%
$110.72 million $39.6 million
5:36 AM $0.111
+0.09%
$110.72 million $39.6 million
5:35 AM $0.111
-0.32%
$110.72 million $39.57 million
5:34 AM $0.111
-0.42%
$111.09 million $39.63 million
5:33 AM $0.112
-0.27%
$111.09 million $39.7 million
5:32 AM $0.112
-0.13%
$111.09 million $39.76 million
5:31 AM $0.112
+0.04%
$111.09 million $39.83 million
5:30 AM $0.112
-0.02%
$111.09 million $39.83 million
5:29 AM $0.112
-0.18%
$111.97 million $39.84 million
5:28 AM $0.112
-0.09%
$111.97 million $39.86 million
5:27 AM $0.112
-0.08%
$111.97 million $39.89 million
5:26 AM $0.112
+0.19%
$111.97 million $39.88 million
5:25 AM $0.112
-0.02%
$111.97 million $39.83 million