USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.049
+0.72%
$49.01 million $8.28 million
Aug 20, 10 PM $0.0487
-1.76%
$48.66 million $8.39 million
Aug 20, 9 PM $0.0495
+0.24%
$49.54 million $8.69 million
Aug 20, 8 PM $0.0494
+2.71%
$49.42 million $9.1 million
Aug 20, 7 PM $0.0481
+0.46%
$48.12 million $8.93 million
Aug 20, 6 PM $0.0479
-0.52%
$47.89 million $8.89 million
Aug 20, 5 PM $0.0481
-1.76%
$48.15 million $8.82 million
Aug 20, 4 PM $0.049
-0.81%
$49.01 million $8.87 million
Aug 20, 3 PM $0.0494
+2.36%
$49.41 million $9.26 million
Aug 20, 2 PM $0.0483
+0.09%
$48.27 million $9.35 million
Aug 20, 1 PM $0.0482
-0.89%
$48.23 million $9.26 million
Aug 20, 12 PM $0.0487
+1.87%
$48.66 million $9.1 million
Aug 20, 11 AM $0.0478
-0.94%
$47.77 million $8.66 million
Aug 20, 10 AM $0.0482
-0.43%
$48.22 million $8.38 million
Aug 20, 9 AM $0.0484
+2.16%
$48.43 million $8 million
Aug 20, 8 AM $0.0474
+5.02%
$47.41 million $7.3 million
Aug 20, 7 AM $0.0451
+4.21%
$45.14 million $6.33 million
Aug 20, 6 AM $0.0433
+3.20%
$43.32 million $6 million
Aug 20, 5 AM $0.042
-0.34%
$41.98 million $5.88 million
Aug 20, 4 AM $0.0421
-0.13%
$42.12 million $5.91 million
Aug 20, 3 AM $0.0422
-1.38%
$42.17 million $5.91 million
Aug 20, 2 AM $0.0428
-2.10%
$42.76 million $5.91 million
Aug 20, 1 AM $0.0437
+0.00%
$43.68 million $6.51 million
Aug 20, 12 AM $0.0437
-0.86%
$43.68 million $6.49 million
Aug 19, 11 PM $0.0441
+1.18%
$44.06 million $6.44 million
Aug 19, 10 PM $0.0435
-1.36%
$43.55 million $6.21 million
Aug 19, 9 PM $0.0441
+5.48%
$44.15 million $5.98 million
Aug 19, 8 PM $0.0419
+1.66%
$41.85 million $5.28 million
Aug 19, 7 PM $0.0412
+0.08%
$41.17 million $5.17 million
Aug 19, 6 PM $0.0411
+0.97%
$41.14 million $5.13 million
Aug 19, 5 PM $0.0407
-0.91%
$40.74 million $5.06 million
Aug 19, 4 PM $0.0411
+5.12%
$41.12 million $4.97 million
Aug 19, 3 PM $0.0391
+2.68%
$39.11 million $4.36 million
Aug 19, 2 PM $0.0381
+3.13%
$38.09 million $3.96 million
Aug 19, 1 PM $0.0369
-0.34%
$36.93 million $3.99 million
Aug 19, 12 PM $0.0371
+0.86%
$37.06 million $4.03 million
Aug 19, 11 AM $0.0367
+0.38%
$36.74 million $4.08 million
Aug 19, 10 AM $0.0366
+0.88%
$36.6 million $3.93 million
Aug 19, 9 AM $0.0363
-2.19%
$36.28 million $3.98 million
Aug 19, 8 AM $0.0371
+0.69%
$37.09 million $4.35 million
Aug 19, 7 AM $0.0368
-0.05%
$36.84 million $4.35 million
Aug 19, 6 AM $0.0369
+1.06%
$36.86 million $4.35 million
Aug 19, 5 AM $0.0365
+0.28%
$36.47 million $4.33 million
Aug 19, 4 AM $0.0364
-0.37%
$36.37 million $4.32 million
Aug 19, 3 AM $0.0365
+0.20%
$36.5 million $4.34 million
Aug 19, 2 AM $0.0364
-2.75%
$36.43 million $4.57 million
Aug 19, 1 AM $0.0375
-0.32%
$37.46 million $4.28 million
Aug 19, 12 AM $0.0376
+0.52%
$37.58 million $4.31 million
Aug 18, 11 PM $0.0374
-0.23%
$37.38 million $4.28 million
Aug 18, 10 PM $0.0375
+0.04%
$37.47 million $4.29 million