USELESS Historical Data

USELESS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0449
+1.61%
$44.86 million $7.72 million
Apr 15, 1 PM $0.0442
-2.10%
$44.15 million $8.27 million
Apr 15, 12 PM $0.0451
+0.78%
$45.1 million $8.57 million
Apr 15, 11 AM $0.0447
+0.78%
$44.75 million $8.67 million
Apr 15, 10 AM $0.0444
+1.19%
$44.4 million $8.96 million
Apr 15, 9 AM $0.0439
-1.86%
$43.88 million $9.22 million
Apr 15, 8 AM $0.0447
+0.05%
$44.71 million $9.43 million
Apr 15, 7 AM $0.0447
-0.34%
$44.69 million $9.9 million
Apr 15, 6 AM $0.0448
+0.90%
$44.84 million $9.99 million
Apr 15, 5 AM $0.0444
-0.90%
$44.44 million $9.88 million
Apr 15, 4 AM $0.0448
-0.23%
$44.84 million $9.75 million
Apr 15, 3 AM $0.0449
+2.90%
$44.94 million $10.01 million
Apr 15, 2 AM $0.0437
+0.50%
$43.68 million $10.24 million
Apr 15, 1 AM $0.0435
+0.92%
$43.46 million $11.12 million
Apr 15, 12 AM $0.043
+1.39%
$43.05 million $11.19 million
Apr 14, 11 PM $0.0425
-0.60%
$42.46 million $11.15 million
Apr 14, 10 PM $0.0427
-0.77%
$42.71 million $11.99 million
Apr 14, 9 PM $0.043
+0.14%
$43.04 million $12.11 million
Apr 14, 8 PM $0.043
-2.50%
$42.98 million $12.22 million
Apr 14, 7 PM $0.0441
+1.29%
$44.09 million $12.74 million
Apr 14, 6 PM $0.0435
-1.71%
$43.53 million $13.17 million
Apr 14, 5 PM $0.0443
+0.86%
$44.28 million $13.71 million
Apr 14, 4 PM $0.0439
-2.56%
$43.91 million $13.88 million
Apr 14, 3 PM $0.0451
-1.52%
$45.06 million $13.93 million
Apr 14, 2 PM $0.0458
-4.62%
$45.76 million $13.97 million
Apr 14, 1 PM $0.048
+0.63%
$47.98 million $13.83 million
Apr 14, 12 PM $0.0477
-2.16%
$47.68 million $13.7 million
Apr 14, 11 AM $0.0487
-1.72%
$48.73 million $13.7 million
Apr 14, 10 AM $0.0496
+1.30%
$49.57 million $13.66 million
Apr 14, 9 AM $0.0489
+0.21%
$48.94 million $13.12 million
Apr 14, 8 AM $0.0488
+3.53%
$48.84 million $12.92 million
Apr 14, 7 AM $0.0472
-0.53%
$47.17 million $12.31 million
Apr 14, 6 AM $0.0474
+1.29%
$47.42 million $12.29 million
Apr 14, 5 AM $0.0468
+0.17%
$46.82 million $12.06 million
Apr 14, 4 AM $0.0467
-2.04%
$46.74 million $11.78 million
Apr 14, 3 AM $0.0477
+2.03%
$47.69 million $11.47 million
Apr 14, 2 AM $0.0467
+5.35%
$46.75 million $10.93 million
Apr 14, 1 AM $0.0444
+2.96%
$44.37 million $9.78 million
Apr 14, 12 AM $0.0431
-2.06%
$43.1 million $9.56 million
Apr 13, 11 PM $0.044
+4.00%
$44 million $9.57 million
Apr 13, 10 PM $0.0423
+2.08%
$42.31 million $8.51 million
Apr 13, 9 PM $0.0414
+3.67%
$41.45 million $8.5 million
Apr 13, 8 PM $0.04
-2.95%
$39.98 million $8.73 million
Apr 13, 7 PM $0.0412
+0.72%
$41.19 million $8.34 million
Apr 13, 6 PM $0.0409
+2.03%
$40.9 million $7.83 million
Apr 13, 5 PM $0.0401
+2.81%
$40.09 million $7.24 million
Apr 13, 4 PM $0.039
+1.46%
$38.99 million $6.47 million
Apr 13, 3 PM $0.0384
-3.67%
$38.43 million $6.26 million
Apr 13, 2 PM $0.0399
+0.40%
$39.89 million $6.24 million
Apr 13, 1 PM $0.0397
+2.41%
$39.74 million $6.21 million