USELESS Historical Data

USELESS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0485
+0.90%
$48.5 million $12.62 million
Apr 17, 3 PM $0.0481
-0.98%
$48.07 million $12.89 million
Apr 17, 2 PM $0.0486
-2.52%
$48.55 million $12.8 million
Apr 17, 1 PM $0.0498
+1.29%
$49.8 million $12.87 million
Apr 17, 12 PM $0.0492
+0.66%
$49.17 million $12.57 million
Apr 17, 11 AM $0.0488
+2.29%
$48.85 million $12.25 million
Apr 17, 10 AM $0.0478
-2.15%
$47.75 million $12.05 million
Apr 17, 9 AM $0.0488
+2.76%
$48.8 million $11.92 million
Apr 17, 8 AM $0.0475
+1.16%
$47.49 million $11.76 million
Apr 17, 7 AM $0.0469
+0.24%
$46.95 million $11.62 million
Apr 17, 6 AM $0.0468
+3.58%
$46.83 million $11.74 million
Apr 17, 5 AM $0.0452
-1.68%
$45.21 million $12.34 million
Apr 17, 4 AM $0.046
-1.10%
$45.99 million $12.39 million
Apr 17, 3 AM $0.0465
+0.36%
$46.5 million $12.57 million
Apr 17, 2 AM $0.0463
-3.01%
$46.33 million $12.55 million
Apr 17, 1 AM $0.0478
-3.19%
$47.77 million $12.48 million
Apr 17, 12 AM $0.0493
+3.13%
$49.34 million $12.43 million
Apr 16, 11 PM $0.0479
+0.02%
$47.91 million $11.88 million
Apr 16, 10 PM $0.0479
-1.26%
$47.92 million $11.78 million
Apr 16, 9 PM $0.0485
+0.89%
$48.53 million $11.82 million
Apr 16, 8 PM $0.0481
+1.44%
$48.1 million $11.23 million
Apr 16, 7 PM $0.0474
+2.51%
$47.42 million $11.7 million
Apr 16, 6 PM $0.0463
+3.42%
$46.26 million $10.87 million
Apr 16, 5 PM $0.0447
+0.33%
$44.73 million $10.18 million
Apr 16, 4 PM $0.0446
+1.50%
$44.58 million $10.05 million
Apr 16, 3 PM $0.0439
+2.62%
$43.92 million $9.5 million
Apr 16, 2 PM $0.0428
-0.32%
$42.8 million $9.4 million
Apr 16, 1 PM $0.0429
-2.11%
$42.94 million $9.28 million
Apr 16, 12 PM $0.0439
+2.87%
$43.87 million $9.01 million
Apr 16, 11 AM $0.0426
-0.88%
$42.64 million $8.82 million
Apr 16, 10 AM $0.043
-1.34%
$43.02 million $8.88 million
Apr 16, 9 AM $0.0436
-0.37%
$43.6 million $8.78 million
Apr 16, 8 AM $0.0438
-1.00%
$43.77 million $8.75 million
Apr 16, 7 AM $0.0442
-1.73%
$44.21 million $8.76 million
Apr 16, 6 AM $0.045
-3.22%
$44.98 million $8.74 million
Apr 16, 5 AM $0.0465
+1.99%
$46.48 million $8.06 million
Apr 16, 4 AM $0.0456
+2.04%
$45.57 million $8.28 million
Apr 16, 3 AM $0.0447
-0.03%
$44.66 million $8.19 million
Apr 16, 2 AM $0.0447
+3.81%
$44.67 million $8.26 million
Apr 16, 1 AM $0.043
+0.67%
$43.04 million $7.98 million
Apr 16, 12 AM $0.0428
-1.17%
$42.76 million $7.79 million
Apr 15, 11 PM $0.0433
-0.83%
$43.26 million $8.04 million
Apr 15, 10 PM $0.0436
+2.01%
$43.62 million $8.15 million
Apr 15, 9 PM $0.0428
-0.22%
$42.76 million $7.86 million
Apr 15, 8 PM $0.0429
-4.46%
$42.86 million $7.59 million
Apr 15, 7 PM $0.0449
+0.87%
$44.86 million $6.84 million
Apr 15, 6 PM $0.0445
+0.05%
$44.47 million $6.44 million
Apr 15, 5 PM $0.0444
+0.15%
$44.45 million $6.58 million
Apr 15, 4 PM $0.0444
+0.50%
$44.38 million $7.12 million
Apr 15, 3 PM $0.0442
-1.57%
$44.16 million $7.52 million