USELESS Historical Data

USELESS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0423
-2.53%
$42.27 million $5.47 million
Apr 19, 4 PM $0.0434
-0.65%
$43.36 million $5.53 million
Apr 19, 3 PM $0.0436
-1.64%
$43.61 million $5.73 million
Apr 19, 2 PM $0.0443
-0.81%
$44.34 million $5.58 million
Apr 19, 1 PM $0.0447
+0.14%
$44.7 million $5.5 million
Apr 19, 12 PM $0.0446
+0.54%
$44.64 million $5.55 million
Apr 19, 11 AM $0.0444
+1.38%
$44.4 million $5.59 million
Apr 19, 10 AM $0.0438
+1.73%
$43.79 million $5.79 million
Apr 19, 9 AM $0.043
-1.54%
$43.04 million $5.94 million
Apr 19, 8 AM $0.0437
+0.80%
$43.72 million $6.01 million
Apr 19, 7 AM $0.0434
-0.23%
$43.37 million $6.13 million
Apr 19, 6 AM $0.0435
+0.44%
$43.47 million $6.2 million
Apr 19, 5 AM $0.0433
+1.08%
$43.28 million $6.19 million
Apr 19, 4 AM $0.0428
+0.34%
$42.82 million $6.13 million
Apr 19, 3 AM $0.0427
+0.63%
$42.67 million $6.2 million
Apr 19, 2 AM $0.0424
-1.07%
$42.41 million $6.17 million
Apr 19, 1 AM $0.0429
-0.97%
$42.86 million $5.99 million
Apr 19, 12 AM $0.0433
+0.60%
$43.28 million $6.09 million
Apr 18, 11 PM $0.043
+0.00%
$43.03 million $6.06 million
Apr 18, 10 PM $0.043
-0.36%
$43.03 million $6.13 million
Apr 18, 9 PM $0.0432
-1.24%
$43.18 million $6.18 million
Apr 18, 8 PM $0.0437
-0.21%
$43.72 million $6.22 million
Apr 18, 7 PM $0.0438
+0.19%
$43.82 million $6.23 million
Apr 18, 6 PM $0.0437
-2.20%
$43.73 million $6.14 million
Apr 18, 5 PM $0.0447
+0.15%
$44.71 million $6.34 million
Apr 18, 4 PM $0.0446
-2.40%
$44.65 million $6.32 million
Apr 18, 3 PM $0.0457
+0.76%
$45.74 million $6.21 million
Apr 18, 2 PM $0.0454
+0.53%
$45.4 million $6.47 million
Apr 18, 1 PM $0.0452
+0.01%
$45.16 million $6.82 million
Apr 18, 12 PM $0.0452
-0.89%
$45.16 million $7.34 million
Apr 18, 11 AM $0.0456
-0.98%
$45.56 million $7.58 million
Apr 18, 10 AM $0.046
-2.29%
$46 million $7.48 million
Apr 18, 9 AM $0.0471
-1.04%
$47.08 million $7.71 million
Apr 18, 8 AM $0.0476
-0.64%
$47.57 million $7.94 million
Apr 18, 7 AM $0.0479
-2.26%
$47.87 million $8 million
Apr 18, 6 AM $0.049
-0.81%
$49 million $8.02 million
Apr 18, 5 AM $0.0494
+1.44%
$49.39 million $8.13 million
Apr 18, 4 AM $0.0487
+2.95%
$48.7 million $8.22 million
Apr 18, 3 AM $0.0473
-1.27%
$47.3 million $8.03 million
Apr 18, 2 AM $0.0479
+1.64%
$47.91 million $8.12 million
Apr 18, 1 AM $0.0471
-0.30%
$47.14 million $8.68 million
Apr 18, 12 AM $0.0473
+0.95%
$47.28 million $9 million
Apr 17, 11 PM $0.0469
-2.78%
$46.86 million $9.31 million
Apr 17, 10 PM $0.0482
+1.37%
$48.21 million $9.37 million
Apr 17, 9 PM $0.0476
+0.99%
$47.56 million $9.58 million
Apr 17, 8 PM $0.0471
-0.17%
$47.09 million $10.37 million
Apr 17, 7 PM $0.0472
+0.14%
$47.17 million $10.85 million
Apr 17, 6 PM $0.0471
-2.09%
$47.1 million $12.06 million
Apr 17, 5 PM $0.0481
-0.83%
$48.11 million $12.43 million
Apr 17, 4 PM $0.0485
+0.90%
$48.5 million $12.62 million