USELESS Historical Data

USELESS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0411
-0.72%
$41.08 million $5.21 million
Apr 21, 5 PM $0.0414
-1.84%
$41.38 million $5.3 million
Apr 21, 4 PM $0.0422
-0.97%
$42.16 million $5.08 million
Apr 21, 3 PM $0.0426
+0.35%
$42.57 million $5.14 million
Apr 21, 2 PM $0.0424
-0.51%
$42.43 million $5.29 million
Apr 21, 1 PM $0.0427
+0.81%
$42.65 million $5.32 million
Apr 21, 12 PM $0.0423
-1.14%
$42.31 million $5.34 million
Apr 21, 11 AM $0.0428
-1.45%
$42.79 million $5.37 million
Apr 21, 10 AM $0.0434
+0.42%
$43.44 million $5.31 million
Apr 21, 9 AM $0.0433
+1.02%
$43.26 million $5.3 million
Apr 21, 8 AM $0.0428
+0.83%
$42.82 million $5.42 million
Apr 21, 7 AM $0.0425
+1.09%
$42.47 million $5.28 million
Apr 21, 6 AM $0.042
-0.05%
$42.02 million $5.19 million
Apr 21, 5 AM $0.042
+1.86%
$42.04 million $5.19 million
Apr 21, 4 AM $0.0413
+0.02%
$41.27 million $5.11 million
Apr 21, 3 AM $0.0413
-0.64%
$41.27 million $5.15 million
Apr 21, 2 AM $0.0415
-1.07%
$41.53 million $5.02 million
Apr 21, 1 AM $0.042
-0.88%
$41.98 million $4.99 million
Apr 21, 12 AM $0.0424
+0.28%
$42.36 million $5.06 million
Apr 20, 11 PM $0.0422
-0.84%
$42.24 million $5.14 million
Apr 20, 10 PM $0.0426
-0.95%
$42.6 million $5.36 million
Apr 20, 9 PM $0.043
+0.30%
$43.01 million $5.78 million
Apr 20, 8 PM $0.0429
-0.13%
$42.88 million $5.65 million
Apr 20, 7 PM $0.0429
+0.82%
$42.93 million $5.63 million
Apr 20, 6 PM $0.0426
+0.34%
$42.58 million $5.52 million
Apr 20, 5 PM $0.0424
+0.89%
$42.44 million $5.47 million
Apr 20, 4 PM $0.0421
-1.22%
$42.07 million $5.46 million
Apr 20, 3 PM $0.0426
+1.15%
$42.59 million $5.5 million
Apr 20, 2 PM $0.0421
-1.06%
$42.11 million $5.42 million
Apr 20, 1 PM $0.0426
-0.60%
$42.56 million $5.4 million
Apr 20, 12 PM $0.0428
+1.37%
$42.81 million $5.32 million
Apr 20, 11 AM $0.0422
+0.27%
$42.23 million $5.27 million
Apr 20, 10 AM $0.0421
-0.01%
$42.12 million $5.32 million
Apr 20, 9 AM $0.0421
+1.34%
$42.13 million $5.28 million
Apr 20, 8 AM $0.0416
-0.60%
$41.57 million $5.13 million
Apr 20, 7 AM $0.0418
+0.81%
$41.82 million $5.13 million
Apr 20, 6 AM $0.0415
+2.36%
$41.49 million $5.09 million
Apr 20, 5 AM $0.0405
-1.42%
$40.54 million $5.13 million
Apr 20, 4 AM $0.0411
+0.15%
$41.12 million $5.25 million
Apr 20, 3 AM $0.0411
+0.51%
$41.06 million $5.27 million
Apr 20, 2 AM $0.0409
-0.67%
$40.85 million $5.35 million
Apr 20, 1 AM $0.0411
+0.60%
$41.13 million $5.54 million
Apr 20, 12 AM $0.0409
+1.08%
$40.88 million $5.51 million
Apr 19, 11 PM $0.0404
-1.45%
$40.44 million $5.49 million
Apr 19, 10 PM $0.041
-1.73%
$41.04 million $5.5 million
Apr 19, 9 PM $0.0418
-0.61%
$41.76 million $5.22 million
Apr 19, 8 PM $0.042
-0.46%
$42.02 million $5.41 million
Apr 19, 7 PM $0.0422
+0.04%
$42.21 million $5.42 million
Apr 19, 6 PM $0.0422
-0.16%
$42.2 million $5.44 million
Apr 19, 5 PM $0.0423
-2.53%
$42.27 million $5.47 million