USELESS Historical Data

USELESS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0419
+0.33%
$41.87 million $5.81 million
Apr 23, 6 PM $0.0417
-0.17%
$41.73 million $5.92 million
Apr 23, 5 PM $0.0418
-1.88%
$41.8 million $5.9 million
Apr 23, 4 PM $0.0426
-1.18%
$42.6 million $5.9 million
Apr 23, 3 PM $0.0431
+0.64%
$43.11 million $6.06 million
Apr 23, 2 PM $0.0428
+2.29%
$42.84 million $5.88 million
Apr 23, 1 PM $0.0419
+0.09%
$41.88 million $5.93 million
Apr 23, 12 PM $0.0418
+1.69%
$41.84 million $5.94 million
Apr 23, 11 AM $0.0412
+0.99%
$41.15 million $5.71 million
Apr 23, 10 AM $0.0407
-0.58%
$40.74 million $5.69 million
Apr 23, 9 AM $0.041
-1.91%
$40.98 million $5.72 million
Apr 23, 8 AM $0.0418
-0.30%
$41.78 million $5.71 million
Apr 23, 7 AM $0.0419
-1.03%
$41.9 million $5.79 million
Apr 23, 6 AM $0.0423
+1.82%
$42.34 million $5.88 million
Apr 23, 5 AM $0.0416
+0.54%
$41.58 million $6.28 million
Apr 23, 4 AM $0.0414
+1.10%
$41.36 million $6.37 million
Apr 23, 3 AM $0.0409
+0.19%
$40.91 million $6.41 million
Apr 23, 2 AM $0.0408
-0.22%
$40.84 million $6.47 million
Apr 23, 1 AM $0.0409
-0.19%
$40.9 million $6.28 million
Apr 23, 12 AM $0.041
-0.87%
$40.97 million $6.27 million
Apr 22, 11 PM $0.0413
-1.93%
$41.33 million $6.19 million
Apr 22, 10 PM $0.0421
-1.37%
$42.15 million $6.24 million
Apr 22, 9 PM $0.0427
+0.72%
$42.73 million $6.33 million
Apr 22, 8 PM $0.0424
-0.38%
$42.43 million $6.29 million
Apr 22, 7 PM $0.0426
-1.73%
$42.59 million $6.52 million
Apr 22, 6 PM $0.0433
+0.53%
$43.34 million $6.61 million
Apr 22, 5 PM $0.0431
+0.23%
$43.11 million $6.59 million
Apr 22, 4 PM $0.043
-0.74%
$43.01 million $6.84 million
Apr 22, 3 PM $0.0433
-1.26%
$43.33 million $6.72 million
Apr 22, 2 PM $0.0439
-0.02%
$43.88 million $6.65 million
Apr 22, 1 PM $0.0439
-0.10%
$43.89 million $6.46 million
Apr 22, 12 PM $0.0439
-1.85%
$43.93 million $6.44 million
Apr 22, 11 AM $0.0448
-0.32%
$44.76 million $6.47 million
Apr 22, 10 AM $0.0449
+1.53%
$44.9 million $6.59 million
Apr 22, 9 AM $0.0442
+0.18%
$44.23 million $6.51 million
Apr 22, 8 AM $0.0442
-0.92%
$44.17 million $6.41 million
Apr 22, 7 AM $0.0446
-0.14%
$44.57 million $6.46 million
Apr 22, 6 AM $0.0446
-0.36%
$44.63 million $6.59 million
Apr 22, 5 AM $0.0448
+1.72%
$44.8 million $6.03 million
Apr 22, 4 AM $0.044
+1.46%
$44.04 million $5.81 million
Apr 22, 3 AM $0.0434
+0.89%
$43.4 million $5.66 million
Apr 22, 2 AM $0.043
+2.02%
$43.02 million $5.65 million
Apr 22, 1 AM $0.0422
-0.19%
$42.17 million $5.56 million
Apr 22, 12 AM $0.0423
-0.05%
$42.25 million $5.55 million
Apr 21, 11 PM $0.0423
+2.32%
$42.27 million $5.56 million
Apr 21, 10 PM $0.0413
+0.63%
$41.31 million $5.41 million
Apr 21, 9 PM $0.0411
-0.53%
$41.05 million $5.33 million
Apr 21, 8 PM $0.0413
+3.22%
$41.28 million $5.44 million
Apr 21, 7 PM $0.04
-2.67%
$39.98 million $5.15 million
Apr 21, 6 PM $0.0411
-0.72%
$41.08 million $5.21 million