USELESS Historical Data

USELESS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0406
-0.23%
$40.65 million $3.49 million
Apr 25, 8 PM $0.0407
+0.33%
$40.74 million $3.55 million
Apr 25, 7 PM $0.0406
-0.39%
$40.61 million $3.56 million
Apr 25, 6 PM $0.0408
+0.12%
$40.77 million $3.57 million
Apr 25, 5 PM $0.0407
-0.59%
$40.72 million $3.71 million
Apr 25, 4 PM $0.041
-0.14%
$40.96 million $3.81 million
Apr 25, 3 PM $0.041
-1.01%
$41.02 million $3.79 million
Apr 25, 2 PM $0.0414
-0.40%
$41.43 million $3.96 million
Apr 25, 1 PM $0.0416
-0.55%
$41.6 million $4.12 million
Apr 25, 12 PM $0.0418
+0.26%
$41.83 million $4.21 million
Apr 25, 11 AM $0.0417
-1.13%
$41.73 million $4.25 million
Apr 25, 10 AM $0.0422
+0.47%
$42.21 million $4.43 million
Apr 25, 9 AM $0.042
-0.17%
$42.01 million $4.48 million
Apr 25, 8 AM $0.0421
-0.27%
$42.08 million $4.6 million
Apr 25, 7 AM $0.0422
-0.39%
$42.19 million $4.65 million
Apr 25, 6 AM $0.0424
+0.22%
$42.36 million $4.72 million
Apr 25, 5 AM $0.0423
-0.54%
$42.27 million $4.77 million
Apr 25, 4 AM $0.0425
-0.28%
$42.5 million $4.78 million
Apr 25, 3 AM $0.0426
-1.78%
$42.62 million $4.86 million
Apr 25, 2 AM $0.0434
-0.45%
$43.39 million $4.7 million
Apr 25, 1 AM $0.0436
+0.34%
$43.58 million $4.76 million
Apr 25, 12 AM $0.0434
-0.16%
$43.43 million $4.75 million
Apr 24, 11 PM $0.0435
+1.22%
$43.5 million $4.75 million
Apr 24, 10 PM $0.043
-0.95%
$42.98 million $4.67 million
Apr 24, 9 PM $0.0434
-0.51%
$43.39 million $4.66 million
Apr 24, 8 PM $0.0436
+0.88%
$43.61 million $4.72 million
Apr 24, 7 PM $0.0432
-0.52%
$43.23 million $4.78 million
Apr 24, 6 PM $0.0435
+0.05%
$43.46 million $4.83 million
Apr 24, 5 PM $0.0434
+0.64%
$43.44 million $4.8 million
Apr 24, 4 PM $0.0432
-1.10%
$43.16 million $4.85 million
Apr 24, 3 PM $0.0436
+1.17%
$43.64 million $4.96 million
Apr 24, 2 PM $0.0431
-1.01%
$43.14 million $5.1 million
Apr 24, 1 PM $0.0436
-0.21%
$43.58 million $5.19 million
Apr 24, 12 PM $0.0437
-0.51%
$43.67 million $5.19 million
Apr 24, 11 AM $0.0439
+0.26%
$43.9 million $5.49 million
Apr 24, 10 AM $0.0438
+1.74%
$43.78 million $5.35 million
Apr 24, 9 AM $0.043
-1.20%
$43.04 million $5.34 million
Apr 24, 8 AM $0.0436
+1.45%
$43.56 million $5.48 million
Apr 24, 7 AM $0.0429
+0.11%
$42.94 million $5.46 million
Apr 24, 6 AM $0.0429
+0.76%
$42.89 million $5.4 million
Apr 24, 5 AM $0.0426
+1.01%
$42.57 million $5.46 million
Apr 24, 4 AM $0.0421
-0.17%
$42.14 million $5.51 million
Apr 24, 3 AM $0.0422
-0.87%
$42.21 million $5.53 million
Apr 24, 2 AM $0.0426
-0.92%
$42.58 million $5.54 million
Apr 24, 1 AM $0.043
+0.57%
$42.98 million $5.78 million
Apr 24, 12 AM $0.0427
+0.51%
$42.73 million $5.76 million
Apr 23, 11 PM $0.0425
+0.01%
$42.52 million $5.84 million
Apr 23, 10 PM $0.0425
+0.10%
$42.51 million $5.97 million
Apr 23, 9 PM $0.0425
+0.85%
$42.47 million $5.95 million
Apr 23, 8 PM $0.0421
+0.58%
$42.11 million $5.82 million