USELESS Historical Data

USELESS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0403
+1.20%
$40.33 million $5.5 million
Apr 27, 9 PM $0.0399
+0.82%
$39.87 million $5.55 million
Apr 27, 8 PM $0.0395
+0.43%
$39.55 million $5.59 million
Apr 27, 7 PM $0.0394
-0.61%
$39.38 million $5.52 million
Apr 27, 6 PM $0.0396
-0.42%
$39.62 million $5.69 million
Apr 27, 5 PM $0.0398
+1.64%
$39.79 million $5.76 million
Apr 27, 4 PM $0.0391
+0.53%
$39.14 million $5.66 million
Apr 27, 3 PM $0.0389
-3.59%
$38.92 million $5.47 million
Apr 27, 2 PM $0.0404
+2.38%
$40.37 million $5.17 million
Apr 27, 1 PM $0.0394
-1.00%
$39.42 million $5 million
Apr 27, 12 PM $0.0398
-0.32%
$39.82 million $4.91 million
Apr 27, 11 AM $0.0399
-0.30%
$39.93 million $5.01 million
Apr 27, 10 AM $0.0401
-1.27%
$40.08 million $4.92 million
Apr 27, 9 AM $0.0406
+0.26%
$40.6 million $4.94 million
Apr 27, 8 AM $0.0405
+0.61%
$40.49 million $4.9 million
Apr 27, 7 AM $0.0403
-1.02%
$40.25 million $4.9 million
Apr 27, 6 AM $0.0407
-0.55%
$40.66 million $4.86 million
Apr 27, 5 AM $0.0409
-3.71%
$40.87 million $4.62 million
Apr 27, 4 AM $0.0425
-0.61%
$42.49 million $4.55 million
Apr 27, 3 AM $0.0428
+0.88%
$42.75 million $4.49 million
Apr 27, 2 AM $0.0424
+1.04%
$42.38 million $4.37 million
Apr 27, 1 AM $0.0419
+0.82%
$41.94 million $4.22 million
Apr 27, 12 AM $0.0416
+0.88%
$41.6 million $4.02 million
Apr 26, 11 PM $0.0412
+0.10%
$41.24 million $3.96 million
Apr 26, 10 PM $0.0412
+0.46%
$41.19 million $3.89 million
Apr 26, 9 PM $0.041
+0.32%
$41 million $3.72 million
Apr 26, 8 PM $0.0409
-0.13%
$40.87 million $3.57 million
Apr 26, 7 PM $0.0409
+0.62%
$40.93 million $3.6 million
Apr 26, 6 PM $0.0407
+0.10%
$40.67 million $3.44 million
Apr 26, 5 PM $0.0406
+0.53%
$40.63 million $3.34 million
Apr 26, 4 PM $0.0404
-0.44%
$40.42 million $3.33 million
Apr 26, 3 PM $0.0406
-0.24%
$40.6 million $3.4 million
Apr 26, 2 PM $0.0407
+0.33%
$40.69 million $3.42 million
Apr 26, 1 PM $0.0406
+0.05%
$40.56 million $3.35 million
Apr 26, 12 PM $0.0405
-1.75%
$40.54 million $3.37 million
Apr 26, 11 AM $0.0413
+0.13%
$41.26 million $3.32 million
Apr 26, 10 AM $0.0412
+0.24%
$41.2 million $3.26 million
Apr 26, 9 AM $0.0411
+0.85%
$41.11 million $3.24 million
Apr 26, 8 AM $0.0408
-0.38%
$40.76 million $3.19 million
Apr 26, 7 AM $0.0409
-0.57%
$40.92 million $3.18 million
Apr 26, 6 AM $0.0412
+0.26%
$41.15 million $3.14 million
Apr 26, 5 AM $0.041
+0.93%
$41.04 million $3.14 million
Apr 26, 4 AM $0.0407
+0.49%
$40.67 million $3.1 million
Apr 26, 3 AM $0.0405
-0.05%
$40.46 million $3.07 million
Apr 26, 2 AM $0.0405
+0.02%
$40.49 million $3.3 million
Apr 26, 1 AM $0.0405
-0.06%
$40.48 million $3.29 million
Apr 26, 12 AM $0.0405
-0.73%
$40.5 million $3.33 million
Apr 25, 11 PM $0.0408
-0.07%
$40.8 million $3.39 million
Apr 25, 10 PM $0.0408
+0.45%
$40.83 million $3.41 million
Apr 25, 9 PM $0.0406
-0.23%
$40.65 million $3.49 million