USELESS Historical Data

USELESS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0382
+0.19%
$38.16 million $5.65 million
Apr 29, 10 PM $0.0381
-0.38%
$38.09 million $5.63 million
Apr 29, 9 PM $0.0382
+1.34%
$38.23 million $5.72 million
Apr 29, 8 PM $0.0377
+0.87%
$37.74 million $5.61 million
Apr 29, 7 PM $0.0374
+0.71%
$37.41 million $5.52 million
Apr 29, 6 PM $0.0371
-1.78%
$37.14 million $5.47 million
Apr 29, 5 PM $0.0378
-0.45%
$37.82 million $5.25 million
Apr 29, 4 PM $0.038
-1.04%
$37.99 million $5.23 million
Apr 29, 3 PM $0.0384
-2.11%
$38.36 million $5.16 million
Apr 29, 2 PM $0.0392
-0.55%
$39.2 million $5.06 million
Apr 29, 1 PM $0.0394
-0.44%
$39.42 million $5.01 million
Apr 29, 12 PM $0.0396
-3.78%
$39.61 million $5.06 million
Apr 29, 11 AM $0.0412
-1.63%
$41.18 million $4.93 million
Apr 29, 10 AM $0.0419
+0.70%
$41.87 million $4.79 million
Apr 29, 9 AM $0.0416
+4.67%
$41.57 million $4.4 million
Apr 29, 8 AM $0.0397
-0.22%
$39.72 million $4.03 million
Apr 29, 7 AM $0.0398
+0.26%
$39.81 million $4.08 million
Apr 29, 6 AM $0.0397
-0.53%
$39.71 million $4.13 million
Apr 29, 5 AM $0.0399
-0.57%
$39.92 million $4.14 million
Apr 29, 4 AM $0.0401
+1.27%
$40.14 million $4.11 million
Apr 29, 3 AM $0.0396
+1.86%
$39.64 million $3.98 million
Apr 29, 2 AM $0.0389
-0.74%
$38.91 million $3.92 million
Apr 29, 1 AM $0.0392
-0.10%
$39.2 million $3.94 million
Apr 29, 12 AM $0.0392
-0.38%
$39.22 million $3.97 million
Apr 28, 11 PM $0.0394
+0.32%
$39.39 million $3.98 million
Apr 28, 10 PM $0.0393
-0.29%
$39.26 million $4.02 million
Apr 28, 9 PM $0.0394
-0.31%
$39.37 million $4.01 million
Apr 28, 8 PM $0.0395
-0.42%
$39.49 million $4.02 million
Apr 28, 7 PM $0.0397
+0.69%
$39.69 million $4.09 million
Apr 28, 6 PM $0.0394
+0.11%
$39.42 million $4.2 million
Apr 28, 5 PM $0.0394
+0.35%
$39.37 million $4.2 million
Apr 28, 4 PM $0.0393
+0.06%
$39.26 million $4.24 million
Apr 28, 3 PM $0.0392
+1.00%
$39.23 million $4.38 million
Apr 28, 2 PM $0.0388
-0.25%
$38.8 million $4.67 million
Apr 28, 1 PM $0.0389
-0.41%
$38.9 million $4.84 million
Apr 28, 12 PM $0.0391
-0.12%
$39.06 million $4.75 million
Apr 28, 11 AM $0.0391
-0.06%
$39.1 million $4.59 million
Apr 28, 10 AM $0.0391
-0.94%
$39.12 million $4.59 million
Apr 28, 9 AM $0.0395
-0.39%
$39.49 million $4.46 million
Apr 28, 8 AM $0.0396
+0.13%
$39.65 million $4.46 million
Apr 28, 7 AM $0.0396
-0.63%
$39.59 million $4.43 million
Apr 28, 6 AM $0.0398
-1.07%
$39.83 million $4.45 million
Apr 28, 5 AM $0.0403
+0.86%
$40.25 million $4.66 million
Apr 28, 4 AM $0.0399
+0.55%
$39.91 million $4.83 million
Apr 28, 3 AM $0.0397
-0.29%
$39.68 million $4.87 million
Apr 28, 2 AM $0.0398
-0.81%
$39.8 million $5.05 million
Apr 28, 1 AM $0.0401
-0.10%
$40.12 million $5.22 million
Apr 28, 12 AM $0.0402
-0.65%
$40.16 million $5.37 million
Apr 27, 11 PM $0.0404
+0.19%
$40.41 million $5.44 million
Apr 27, 10 PM $0.0403
+1.20%
$40.33 million $5.5 million