USELESS Historical Data

USELESS Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0393
+0.58%
$39.26 million $4.03 million
May 1, 11 PM $0.039
-0.25%
$39.03 million $4.04 million
May 1, 10 PM $0.0391
-0.54%
$39.13 million $4.04 million
May 1, 9 PM $0.0394
+1.66%
$39.36 million $4.02 million
May 1, 8 PM $0.0387
-1.10%
$38.72 million $3.94 million
May 1, 7 PM $0.0392
-0.63%
$39.15 million $4 million
May 1, 6 PM $0.0394
-0.54%
$39.4 million $3.92 million
May 1, 5 PM $0.0396
-0.13%
$39.61 million $3.92 million
May 1, 4 PM $0.0397
-0.20%
$39.7 million $4 million
May 1, 3 PM $0.0398
+2.23%
$39.78 million $3.92 million
May 1, 2 PM $0.0389
-0.98%
$38.91 million $3.51 million
May 1, 1 PM $0.0393
+1.06%
$39.3 million $3.4 million
May 1, 12 PM $0.0389
+0.78%
$38.87 million $3.35 million
May 1, 11 AM $0.0385
-0.18%
$38.54 million $3.21 million
May 1, 10 AM $0.0386
-0.07%
$38.6 million $3.23 million
May 1, 9 AM $0.0386
-0.35%
$38.61 million $3.22 million
May 1, 8 AM $0.0387
+1.02%
$38.74 million $3.21 million
May 1, 7 AM $0.0384
+0.35%
$38.35 million $3.17 million
May 1, 6 AM $0.0382
-0.86%
$38.2 million $3.15 million
May 1, 5 AM $0.0386
+0.53%
$38.55 million $3.17 million
May 1, 4 AM $0.0383
+0.04%
$38.35 million $3.18 million
May 1, 3 AM $0.0383
+0.96%
$38.34 million $3.13 million
May 1, 2 AM $0.038
-0.47%
$37.98 million $3.07 million
May 1, 1 AM $0.0382
+0.63%
$38.15 million $3.14 million
May 1, 12 AM $0.0379
+0.01%
$37.92 million $3.18 million
Apr 30, 11 PM $0.0379
+1.59%
$37.92 million $3.16 million
Apr 30, 10 PM $0.0373
-0.48%
$37.32 million $3.07 million
Apr 30, 9 PM $0.0375
-0.64%
$37.51 million $3.12 million
Apr 30, 8 PM $0.0378
-0.41%
$37.79 million $3.25 million
Apr 30, 7 PM $0.0379
-0.01%
$37.94 million $3.3 million
Apr 30, 6 PM $0.0379
+0.34%
$37.92 million $3.32 million
Apr 30, 5 PM $0.0378
+0.88%
$37.8 million $3.53 million
Apr 30, 4 PM $0.0375
-1.04%
$37.5 million $3.48 million
Apr 30, 3 PM $0.0379
+0.47%
$37.9 million $3.67 million
Apr 30, 2 PM $0.0377
+0.27%
$37.73 million $3.83 million
Apr 30, 1 PM $0.0377
+0.28%
$37.65 million $3.93 million
Apr 30, 12 PM $0.0376
+0.42%
$37.58 million $4.05 million
Apr 30, 11 AM $0.0374
+0.19%
$37.43 million $4.34 million
Apr 30, 10 AM $0.0374
-1.14%
$37.37 million $4.62 million
Apr 30, 9 AM $0.0378
-0.26%
$37.8 million $5.15 million
Apr 30, 8 AM $0.0379
+0.08%
$37.91 million $5.48 million
Apr 30, 7 AM $0.0379
+0.80%
$37.88 million $5.52 million
Apr 30, 6 AM $0.0376
+0.38%
$37.57 million $5.56 million
Apr 30, 5 AM $0.0375
+0.10%
$37.46 million $5.58 million
Apr 30, 4 AM $0.0374
-1.15%
$37.42 million $5.64 million
Apr 30, 3 AM $0.0379
-0.06%
$37.85 million $5.74 million
Apr 30, 2 AM $0.0379
-1.95%
$37.89 million $5.77 million
Apr 30, 1 AM $0.0387
-0.09%
$38.65 million $5.75 million
Apr 30, 12 AM $0.0387
+1.40%
$38.69 million $5.71 million
Apr 29, 11 PM $0.0382
+0.19%
$38.16 million $5.65 million