USELESS Historical Data

USELESS Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.0444
+3.82%
$44.36 million $5.87 million
May 4, 1 AM $0.0427
+2.74%
$42.73 million $5.32 million
May 4, 12 AM $0.0416
+0.01%
$41.6 million $5.02 million
May 3, 11 PM $0.0416
-2.09%
$41.59 million $4.99 million
May 3, 10 PM $0.0425
+1.77%
$42.48 million $4.97 million
May 3, 9 PM $0.0417
-0.14%
$41.72 million $4.86 million
May 3, 8 PM $0.0418
+1.15%
$41.78 million $4.81 million
May 3, 7 PM $0.0413
-0.01%
$41.3 million $4.49 million
May 3, 6 PM $0.0413
+2.15%
$41.31 million $4.57 million
May 3, 5 PM $0.0404
+0.73%
$40.44 million $4.46 million
May 3, 4 PM $0.0402
+0.37%
$40.15 million $4.48 million
May 3, 3 PM $0.04
-0.27%
$40.01 million $4.71 million
May 3, 2 PM $0.0401
+0.56%
$40.11 million $5.08 million
May 3, 1 PM $0.0399
-0.74%
$39.89 million $5.38 million
May 3, 12 PM $0.0402
-0.11%
$40.19 million $5.4 million
May 3, 11 AM $0.0402
+1.65%
$40.23 million $5.35 million
May 3, 10 AM $0.0396
-1.55%
$39.58 million $5.26 million
May 3, 9 AM $0.0402
+0.08%
$40.2 million $5.29 million
May 3, 8 AM $0.0402
-0.59%
$40.17 million $5.24 million
May 3, 7 AM $0.0404
-0.53%
$40.41 million $5.18 million
May 3, 6 AM $0.0406
+0.73%
$40.63 million $5.09 million
May 3, 5 AM $0.0403
+0.09%
$40.33 million $5 million
May 3, 4 AM $0.0403
+0.42%
$40.3 million $4.91 million
May 3, 3 AM $0.0401
+0.06%
$40.13 million $4.87 million
May 3, 2 AM $0.0401
-0.37%
$40.11 million $4.79 million
May 3, 1 AM $0.0403
-1.05%
$40.25 million $4.7 million
May 3, 12 AM $0.0407
-0.28%
$40.68 million $4.61 million
May 2, 11 PM $0.0408
+0.33%
$40.8 million $4.56 million
May 2, 10 PM $0.0407
+0.01%
$40.66 million $4.55 million
May 2, 9 PM $0.0407
+0.50%
$40.66 million $4.49 million
May 2, 8 PM $0.0405
-0.36%
$40.45 million $4.5 million
May 2, 7 PM $0.0406
-1.06%
$40.6 million $4.48 million
May 2, 6 PM $0.041
+0.37%
$41.04 million $4.35 million
May 2, 5 PM $0.0409
-0.20%
$40.88 million $4.29 million
May 2, 4 PM $0.041
+0.46%
$40.96 million $4.21 million
May 2, 3 PM $0.0408
+0.58%
$40.77 million $4.02 million
May 2, 2 PM $0.0405
+2.82%
$40.54 million $4.02 million
May 2, 1 PM $0.0394
+0.77%
$39.42 million $3.78 million
May 2, 12 PM $0.0391
+1.28%
$39.12 million $3.76 million
May 2, 11 AM $0.0386
-1.19%
$38.63 million $3.8 million
May 2, 10 AM $0.0391
+0.43%
$39.09 million $3.83 million
May 2, 9 AM $0.0389
+0.63%
$38.92 million $3.78 million
May 2, 8 AM $0.0387
-0.46%
$38.68 million $3.78 million
May 2, 7 AM $0.0389
-0.08%
$38.86 million $3.82 million
May 2, 6 AM $0.0389
+0.32%
$38.89 million $3.87 million
May 2, 5 AM $0.0388
-0.02%
$38.77 million $3.87 million
May 2, 4 AM $0.0388
-0.86%
$38.77 million $3.88 million
May 2, 3 AM $0.0391
-0.02%
$39.11 million $3.94 million
May 2, 2 AM $0.0391
-0.35%
$39.12 million $3.99 million
May 2, 1 AM $0.0393
+0.00%
$39.26 million $4.01 million