USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.112
+0.22%
$112 million $41.04 million
6:31 AM $0.112
+0.14%
$112 million $41 million
6:30 AM $0.111
+0.02%
$112 million $41 million
6:29 AM $0.111
+0.02%
$111.46 million $41 million
6:28 AM $0.111
+0.01%
$111.46 million $41 million
6:27 AM $0.111
-0.03%
$111.46 million $40.99 million
6:26 AM $0.111
-0.01%
$111.46 million $41 million
6:25 AM $0.111
-0.19%
$111.46 million $40.97 million
6:24 AM $0.112
+0.02%
$111.67 million $41.01 million
6:23 AM $0.112
+0.22%
$111.67 million $41 million
6:22 AM $0.111
+0.01%
$111.67 million $40.95 million
6:21 AM $0.111
+0.14%
$111.67 million $40.98 million
6:20 AM $0.111
+0.09%
$111.67 million $40.96 million
6:19 AM $0.111
-0.17%
$111.13 million $40.92 million
6:18 AM $0.111
+0.30%
$111.13 million $40.97 million
6:17 AM $0.111
-0.06%
$111.13 million $40.94 million
6:16 AM $0.111
-0.17%
$111.13 million $40.93 million
6:15 AM $0.111
-0.68%
$111.13 million $40.95 million
6:14 AM $0.112
+0.00%
$112 million $41.07 million
6:13 AM $0.112
-0.25%
$112 million $41.08 million
6:12 AM $0.112
-0.03%
$112 million $41.14 million
6:11 AM $0.112
-0.25%
$112 million $41.14 million
6:10 AM $0.113
+0.33%
$112 million $41.18 million
6:09 AM $0.112
+0.00%
$112.27 million $41.11 million
6:08 AM $0.112
+0.19%
$112.27 million $41.11 million
6:07 AM $0.112
+0.17%
$112.27 million $41.1 million
6:06 AM $0.112
-0.07%
$112.27 million $41.06 million
6:05 AM $0.112
+0.29%
$112.27 million $41.07 million
6:04 AM $0.112
+1.14%
$111.58 million $40.98 million
6:03 AM $0.11
+0.10%
$111.58 million $40.75 million
6:02 AM $0.11
-0.32%
$111.58 million $40.71 million
6:01 AM $0.111
-0.25%
$111.58 million $39.56 million
6:00 AM $0.111
+0.00%
$111.58 million $39.63 million
5:59 AM $0.111
+0.17%
$110.8 million $39.64 million
5:58 AM $0.111
+0.10%
$110.8 million $39.6 million
5:57 AM $0.11
+0.07%
$110.8 million $39.58 million
5:56 AM $0.11
-0.19%
$110.8 million $39.57 million
5:55 AM $0.111
+0.05%
$110.8 million $39.58 million
5:54 AM $0.11
+0.05%
$110.49 million $39.59 million
5:53 AM $0.11
+0.01%
$110.49 million $39.57 million
5:52 AM $0.11
-0.03%
$110.49 million $39.57 million
5:51 AM $0.11
+0.00%
$110.49 million $39.59 million
5:50 AM $0.11
-0.24%
$110.49 million $39.6 million
5:49 AM $0.111
-0.07%
$110.7 million $39.62 million
5:48 AM $0.111
-0.12%
$110.7 million $39.62 million
5:47 AM $0.111
-0.16%
$110.7 million $39.66 million
5:46 AM $0.111
+0.33%
$110.7 million $39.69 million
5:45 AM $0.111
+0.14%
$110.7 million $39.6 million
5:44 AM $0.111
+0.09%
$110.64 million $39.57 million
5:43 AM $0.111
+0.13%
$110.64 million $39.56 million