USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0664
+1.88%
$66.44 million $14.26 million
Aug 22, 11 PM $0.0652
+0.43%
$65.22 million $14.23 million
Aug 22, 10 PM $0.0649
+2.74%
$64.94 million $14.42 million
Aug 22, 9 PM $0.0632
-4.18%
$63.2 million $14.55 million
Aug 22, 8 PM $0.066
+0.02%
$65.96 million $14.78 million
Aug 22, 7 PM $0.0659
+0.44%
$65.94 million $14.89 million
Aug 22, 6 PM $0.0657
+0.34%
$65.66 million $15.31 million
Aug 22, 5 PM $0.0654
-0.83%
$65.43 million $15.6 million
Aug 22, 4 PM $0.066
+1.06%
$65.98 million $15.86 million
Aug 22, 3 PM $0.0653
-0.50%
$65.29 million $15.73 million
Aug 22, 2 PM $0.0656
-3.43%
$65.56 million $16.13 million
Aug 22, 1 PM $0.0679
+0.40%
$67.89 million $16.67 million
Aug 22, 12 PM $0.0676
+3.34%
$67.62 million $16.47 million
Aug 22, 11 AM $0.0654
+0.46%
$65.44 million $16.23 million
Aug 22, 10 AM $0.0651
+0.20%
$65.14 million $16.59 million
Aug 22, 9 AM $0.065
+1.77%
$65.03 million $16.55 million
Aug 22, 8 AM $0.0639
-1.19%
$63.89 million $17.17 million
Aug 22, 7 AM $0.0647
+1.66%
$64.66 million $17.41 million
Aug 22, 6 AM $0.0636
+3.39%
$63.6 million $17.3 million
Aug 22, 5 AM $0.0615
-12.09%
$61.52 million $17.02 million
Aug 22, 4 AM $0.07
+3.98%
$69.99 million $15.91 million
Aug 22, 3 AM $0.0673
+1.43%
$67.31 million $14.63 million
Aug 22, 2 AM $0.0663
-0.12%
$66.31 million $14.07 million
Aug 22, 1 AM $0.0664
+2.54%
$66.38 million $13.7 million
Aug 22, 12 AM $0.0647
+0.35%
$64.74 million $13.32 million
Aug 21, 11 PM $0.0645
-1.93%
$64.52 million $13.23 million
Aug 21, 10 PM $0.0658
+4.02%
$65.79 million $13.18 million
Aug 21, 9 PM $0.0633
+4.62%
$63.25 million $12.46 million
Aug 21, 8 PM $0.0605
+2.40%
$60.45 million $12.01 million
Aug 21, 7 PM $0.059
-0.36%
$59.03 million $11.78 million
Aug 21, 6 PM $0.0592
-3.23%
$59.24 million $11.32 million
Aug 21, 5 PM $0.0612
+0.18%
$61.22 million $11.23 million
Aug 21, 4 PM $0.0611
+1.47%
$61.11 million $10.98 million
Aug 21, 3 PM $0.0602
+0.87%
$60.23 million $10.96 million
Aug 21, 2 PM $0.0597
+1.75%
$59.71 million $10.78 million
Aug 21, 1 PM $0.0587
-0.08%
$58.68 million $10.47 million
Aug 21, 12 PM $0.0587
+3.22%
$58.73 million $10.57 million
Aug 21, 11 AM $0.0569
-4.24%
$56.89 million $10.53 million
Aug 21, 10 AM $0.0594
+3.90%
$59.41 million $10.63 million
Aug 21, 9 AM $0.0572
-0.76%
$57.17 million $10.48 million
Aug 21, 8 AM $0.0576
+4.28%
$57.6 million $10.26 million
Aug 21, 7 AM $0.0552
+7.72%
$55.24 million $10.53 million
Aug 21, 6 AM $0.0513
+1.66%
$51.28 million $9.85 million
Aug 21, 5 AM $0.0504
-1.64%
$50.44 million $9.3 million
Aug 21, 4 AM $0.0513
+4.44%
$51.28 million $8.99 million
Aug 21, 3 AM $0.0491
-0.18%
$49.1 million $8.47 million
Aug 21, 2 AM $0.0492
+0.36%
$49.19 million $8.45 million
Aug 21, 1 AM $0.049
-0.60%
$49.02 million $8.4 million
Aug 21, 12 AM $0.0493
+0.61%
$49.31 million $8.29 million
Aug 20, 11 PM $0.049
+0.72%
$49.01 million $8.28 million