USELESS Historical Data

USELESS Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0435
+1.07%
$43.53 million $6.63 million
May 6, 2 AM $0.0431
-0.30%
$43.07 million $6.58 million
May 6, 1 AM $0.0432
+2.24%
$43.19 million $6.76 million
May 6, 12 AM $0.0422
-0.04%
$42.24 million $6.67 million
May 5, 11 PM $0.0423
-0.70%
$42.26 million $6.65 million
May 5, 10 PM $0.0426
-2.14%
$42.56 million $6.59 million
May 5, 9 PM $0.0435
-2.85%
$43.49 million $6.21 million
May 5, 8 PM $0.0448
+1.57%
$44.77 million $5.94 million
May 5, 7 PM $0.0441
+0.69%
$44.08 million $5.54 million
May 5, 6 PM $0.0438
+0.44%
$43.77 million $5.5 million
May 5, 5 PM $0.0436
-0.07%
$43.58 million $5.55 million
May 5, 4 PM $0.0436
-0.36%
$43.61 million $5.54 million
May 5, 3 PM $0.0438
+0.05%
$43.79 million $5.63 million
May 5, 2 PM $0.0438
-0.87%
$43.77 million $5.69 million
May 5, 1 PM $0.0442
+0.38%
$44.15 million $5.96 million
May 5, 12 PM $0.044
+0.06%
$43.98 million $5.92 million
May 5, 11 AM $0.044
+1.40%
$43.96 million $5.75 million
May 5, 10 AM $0.0433
+0.50%
$43.34 million $5.71 million
May 5, 9 AM $0.0431
-0.67%
$43.12 million $6.08 million
May 5, 8 AM $0.0434
+0.86%
$43.41 million $6.06 million
May 5, 7 AM $0.043
+0.11%
$43.04 million $5.98 million
May 5, 6 AM $0.043
+0.11%
$42.98 million $5.97 million
May 5, 5 AM $0.0429
+0.27%
$42.93 million $6.05 million
May 5, 4 AM $0.0428
-0.15%
$42.85 million $5.93 million
May 5, 3 AM $0.0429
-0.07%
$42.91 million $6.03 million
May 5, 2 AM $0.0429
-1.16%
$42.94 million $6.4 million
May 5, 1 AM $0.0434
+1.06%
$43.45 million $6.74 million
May 5, 12 AM $0.043
+0.10%
$42.99 million $6.89 million
May 4, 11 PM $0.043
-0.24%
$42.95 million $6.97 million
May 4, 10 PM $0.0431
-0.62%
$43.05 million $6.98 million
May 4, 9 PM $0.0433
+0.85%
$43.32 million $7.09 million
May 4, 8 PM $0.043
-0.20%
$42.96 million $7.1 million
May 4, 7 PM $0.043
-0.81%
$43.05 million $7.36 million
May 4, 6 PM $0.0434
+0.45%
$43.4 million $7.5 million
May 4, 5 PM $0.0432
+1.31%
$43.2 million $7.57 million
May 4, 4 PM $0.0426
+0.11%
$42.64 million $7.45 million
May 4, 3 PM $0.0426
-1.46%
$42.59 million $7.26 million
May 4, 2 PM $0.0432
+1.78%
$43.22 million $7.09 million
May 4, 1 PM $0.0425
+0.08%
$42.47 million $6.71 million
May 4, 12 PM $0.0424
+0.14%
$42.44 million $6.63 million
May 4, 11 AM $0.0424
-0.27%
$42.38 million $6.74 million
May 4, 10 AM $0.0425
-4.24%
$42.49 million $6.8 million
May 4, 9 AM $0.0444
+0.74%
$44.37 million $6.53 million
May 4, 8 AM $0.0441
+0.82%
$44.05 million $6.42 million
May 4, 7 AM $0.0437
-0.49%
$43.69 million $6.38 million
May 4, 6 AM $0.0439
-0.81%
$43.91 million $6.38 million
May 4, 5 AM $0.0443
-1.00%
$44.28 million $6.33 million
May 4, 4 AM $0.0447
+1.28%
$44.69 million $6.32 million
May 4, 3 AM $0.0442
-0.42%
$44.18 million $6.17 million
May 4, 2 AM $0.0444
+3.82%
$44.36 million $5.87 million