USELESS Historical Data

USELESS Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0506
-1.28%
$50.58 million $9.68 million
May 8, 3 AM $0.0512
+2.03%
$51.24 million $9.63 million
May 8, 2 AM $0.0502
+0.53%
$50.22 million $9.36 million
May 8, 1 AM $0.05
-0.34%
$49.95 million $9.4 million
May 8, 12 AM $0.0501
-1.21%
$50.12 million $9.54 million
May 7, 11 PM $0.0507
+2.36%
$50.74 million $9.72 million
May 7, 10 PM $0.0496
+0.60%
$49.57 million $9.82 million
May 7, 9 PM $0.0493
-0.72%
$49.27 million $10.35 million
May 7, 8 PM $0.0496
-1.11%
$49.63 million $11.37 million
May 7, 7 PM $0.0502
+0.07%
$50.19 million $12 million
May 7, 6 PM $0.0502
+0.03%
$50.15 million $11.91 million
May 7, 5 PM $0.0501
-0.95%
$50.13 million $11.71 million
May 7, 4 PM $0.0506
+0.18%
$50.61 million $11.46 million
May 7, 3 PM $0.0505
+0.35%
$50.52 million $11.36 million
May 7, 2 PM $0.0503
-2.21%
$50.34 million $11.07 million
May 7, 1 PM $0.0515
-1.67%
$51.48 million $11.07 million
May 7, 12 PM $0.0524
+5.79%
$52.36 million $11 million
May 7, 11 AM $0.0495
+1.64%
$49.49 million $10.4 million
May 7, 10 AM $0.0487
-0.71%
$48.69 million $10.31 million
May 7, 9 AM $0.049
-0.87%
$49.04 million $10.79 million
May 7, 8 AM $0.0495
-0.99%
$49.47 million $11.33 million
May 7, 7 AM $0.05
-1.28%
$49.96 million $11.55 million
May 7, 6 AM $0.0506
+3.43%
$50.6 million $11.36 million
May 7, 5 AM $0.0489
+3.75%
$48.93 million $10.66 million
May 7, 4 AM $0.0472
+1.74%
$47.16 million $10.23 million
May 7, 3 AM $0.0464
-1.03%
$46.35 million $10.1 million
May 7, 2 AM $0.0468
+0.11%
$46.83 million $10.15 million
May 7, 1 AM $0.0468
-2.22%
$46.78 million $10.16 million
May 7, 12 AM $0.0479
-1.65%
$47.85 million $10.23 million
May 6, 11 PM $0.0487
-1.32%
$48.65 million $10.18 million
May 6, 10 PM $0.0493
-0.13%
$49.3 million $10.17 million
May 6, 9 PM $0.0494
+3.64%
$49.36 million $10.4 million
May 6, 8 PM $0.0476
+2.93%
$47.63 million $9.47 million
May 6, 7 PM $0.0463
+0.91%
$46.28 million $9 million
May 6, 6 PM $0.0459
+0.88%
$45.86 million $8.89 million
May 6, 5 PM $0.0455
-0.95%
$45.46 million $8.71 million
May 6, 4 PM $0.0459
+0.71%
$45.89 million $8.83 million
May 6, 3 PM $0.0456
+0.43%
$45.57 million $8.72 million
May 6, 2 PM $0.0454
+0.10%
$45.37 million $8.71 million
May 6, 1 PM $0.0453
-2.55%
$45.33 million $8.45 million
May 6, 12 PM $0.0465
-0.90%
$46.51 million $8.4 million
May 6, 11 AM $0.0469
-1.31%
$46.93 million $8.45 million
May 6, 10 AM $0.0476
+0.92%
$47.58 million $8.24 million
May 6, 9 AM $0.0471
+4.84%
$47.14 million $7.81 million
May 6, 8 AM $0.045
+2.42%
$44.97 million $7.1 million
May 6, 7 AM $0.0439
+0.15%
$43.9 million $6.97 million
May 6, 6 AM $0.0438
-0.10%
$43.84 million $6.78 million
May 6, 5 AM $0.0439
+1.96%
$43.88 million $6.74 million
May 6, 4 AM $0.043
-1.13%
$43.04 million $6.57 million
May 6, 3 AM $0.0435
+1.07%
$43.53 million $6.63 million