USELESS Historical Data

USELESS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0499
-0.03%
$49.94 million $3.96 million
May 10, 5 AM $0.05
+0.31%
$49.95 million $4 million
May 10, 4 AM $0.0498
-0.27%
$49.8 million $4.05 million
May 10, 3 AM $0.0499
-0.32%
$49.93 million $4.21 million
May 10, 2 AM $0.0501
+0.64%
$50.09 million $4.32 million
May 10, 1 AM $0.0498
-0.77%
$49.78 million $4.37 million
May 10, 12 AM $0.0502
-1.38%
$50.16 million $4.38 million
May 9, 11 PM $0.0509
-0.21%
$50.86 million $4.31 million
May 9, 10 PM $0.051
+0.22%
$50.97 million $4.38 million
May 9, 9 PM $0.0509
-0.47%
$50.86 million $4.39 million
May 9, 8 PM $0.0511
-1.00%
$51.1 million $4.44 million
May 9, 7 PM $0.0516
+0.25%
$51.62 million $4.47 million
May 9, 6 PM $0.0515
+2.06%
$51.49 million $4.68 million
May 9, 5 PM $0.0504
+0.53%
$50.44 million $4.86 million
May 9, 4 PM $0.0502
-0.59%
$50.18 million $5.1 million
May 9, 3 PM $0.0505
-0.47%
$50.48 million $5.17 million
May 9, 2 PM $0.0507
-0.30%
$50.71 million $5.27 million
May 9, 1 PM $0.0509
-0.52%
$50.86 million $5.49 million
May 9, 12 PM $0.0511
-0.23%
$51.13 million $5.52 million
May 9, 11 AM $0.0512
+0.02%
$51.24 million $5.63 million
May 9, 10 AM $0.0512
+0.27%
$51.22 million $5.75 million
May 9, 9 AM $0.0511
-1.24%
$51.08 million $5.84 million
May 9, 8 AM $0.0517
+0.83%
$51.72 million $5.93 million
May 9, 7 AM $0.0513
-0.49%
$51.3 million $6.7 million
May 9, 6 AM $0.0515
+0.76%
$51.55 million $6.89 million
May 9, 5 AM $0.0512
+0.07%
$51.16 million $7.03 million
May 9, 4 AM $0.0511
-2.31%
$51.12 million $7.22 million
May 9, 3 AM $0.0523
-0.84%
$52.33 million $7.37 million
May 9, 2 AM $0.0528
-0.51%
$52.77 million $7.53 million
May 9, 1 AM $0.053
+0.22%
$53.05 million $7.51 million
May 9, 12 AM $0.0529
+1.15%
$52.93 million $7.52 million
May 8, 11 PM $0.0523
-0.75%
$52.32 million $7.47 million
May 8, 10 PM $0.0527
-0.67%
$52.72 million $7.54 million
May 8, 9 PM $0.0531
+0.53%
$53.06 million $7.67 million
May 8, 8 PM $0.0528
-0.26%
$52.78 million $7.75 million
May 8, 7 PM $0.0529
-0.63%
$52.9 million $7.92 million
May 8, 6 PM $0.0532
-0.25%
$53.23 million $8.23 million
May 8, 5 PM $0.0534
+4.67%
$53.37 million $8.37 million
May 8, 4 PM $0.051
-1.42%
$50.99 million $8.25 million
May 8, 3 PM $0.0517
+1.05%
$51.72 million $8.46 million
May 8, 2 PM $0.0512
+1.40%
$51.19 million $8.67 million
May 8, 1 PM $0.0505
-1.28%
$50.49 million $8.82 million
May 8, 12 PM $0.0511
-0.29%
$51.13 million $9.31 million
May 8, 11 AM $0.0513
-0.17%
$51.28 million $9.72 million
May 8, 10 AM $0.0514
-1.71%
$51.37 million $9.86 million
May 8, 9 AM $0.0523
-1.49%
$52.26 million $9.89 million
May 8, 8 AM $0.0531
-0.52%
$53.05 million $9.9 million
May 8, 7 AM $0.0534
+4.90%
$53.37 million $9.35 million
May 8, 6 AM $0.0509
-0.52%
$50.87 million $9.18 million
May 8, 5 AM $0.0511
+1.11%
$51.14 million $9.62 million