USELESS Historical Data

USELESS Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0776
+2.23%
$77.56 million $27.1 million
May 12, 6 AM $0.0759
+1.82%
$75.86 million $25.03 million
May 12, 5 AM $0.0745
+3.21%
$74.5 million $23.88 million
May 12, 4 AM $0.0722
-0.54%
$72.18 million $22.71 million
May 12, 3 AM $0.0725
+1.21%
$72.54 million $21.75 million
May 12, 2 AM $0.0717
+0.22%
$71.68 million $20.93 million
May 12, 1 AM $0.0715
+4.58%
$71.52 million $19.45 million
May 12, 12 AM $0.0684
+0.17%
$68.39 million $18.12 million
May 11, 11 PM $0.0683
+0.84%
$68.3 million $18.41 million
May 11, 10 PM $0.0677
-1.53%
$67.74 million $18.37 million
May 11, 9 PM $0.0688
-1.35%
$68.79 million $17.89 million
May 11, 8 PM $0.0697
+2.14%
$69.74 million $17.88 million
May 11, 7 PM $0.0683
+0.13%
$68.29 million $17.46 million
May 11, 6 PM $0.0682
+5.52%
$68.21 million $16.16 million
May 11, 5 PM $0.0646
+3.44%
$64.56 million $16.69 million
May 11, 4 PM $0.0624
+6.38%
$62.44 million $15.22 million
May 11, 3 PM $0.0587
+5.68%
$58.69 million $13.75 million
May 11, 2 PM $0.0555
-0.63%
$55.54 million $12.29 million
May 11, 1 PM $0.0559
+0.87%
$55.89 million $12.16 million
May 11, 12 PM $0.0554
-0.80%
$55.4 million $12.16 million
May 11, 11 AM $0.0559
+1.11%
$55.85 million $12.15 million
May 11, 10 AM $0.0552
-1.44%
$55.24 million $11.82 million
May 11, 9 AM $0.056
+0.14%
$56.04 million $11.65 million
May 11, 8 AM $0.056
-0.34%
$55.97 million $11.65 million
May 11, 7 AM $0.0562
+0.88%
$56.16 million $11.56 million
May 11, 6 AM $0.0557
-0.26%
$55.67 million $11.39 million
May 11, 5 AM $0.0558
+0.35%
$55.82 million $11.35 million
May 11, 4 AM $0.0556
+1.82%
$55.61 million $11.25 million
May 11, 3 AM $0.0546
-0.51%
$54.62 million $10.8 million
May 11, 2 AM $0.0549
-1.26%
$54.89 million $10.67 million
May 11, 1 AM $0.0556
-0.34%
$55.59 million $10.66 million
May 11, 12 AM $0.0558
-2.05%
$55.78 million $10.63 million
May 10, 11 PM $0.057
-0.38%
$56.95 million $10.31 million
May 10, 10 PM $0.0572
+4.02%
$57.17 million $10.01 million
May 10, 9 PM $0.055
-0.48%
$54.96 million $9.41 million
May 10, 8 PM $0.0552
-4.46%
$55.22 million $9.03 million
May 10, 7 PM $0.0578
+0.29%
$57.8 million $8.41 million
May 10, 6 PM $0.0576
+2.58%
$57.63 million $7.67 million
May 10, 5 PM $0.0562
+4.42%
$56.19 million $5.53 million
May 10, 4 PM $0.0538
+0.22%
$53.81 million $4.97 million
May 10, 3 PM $0.0537
+0.77%
$53.69 million $4.66 million
May 10, 2 PM $0.0533
+0.41%
$53.28 million $4.39 million
May 10, 1 PM $0.0531
+3.25%
$53.06 million $4.29 million
May 10, 12 PM $0.0514
+0.55%
$51.39 million $4.16 million
May 10, 11 AM $0.0511
-0.45%
$51.11 million $4.03 million
May 10, 10 AM $0.0513
-0.88%
$51.34 million $4 million
May 10, 9 AM $0.0518
+0.78%
$51.8 million $4 million
May 10, 8 AM $0.0514
+2.27%
$51.39 million $3.96 million
May 10, 7 AM $0.0503
+0.63%
$50.25 million $3.92 million
May 10, 6 AM $0.0499
-0.03%
$49.94 million $3.96 million