USELESS Historical Data

USELESS Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.065
-2.84%
$65 million $17.63 million
May 14, 7 AM $0.0669
-0.47%
$66.91 million $17.78 million
May 14, 6 AM $0.0672
+1.75%
$67.22 million $18.36 million
May 14, 5 AM $0.0661
-0.57%
$66.07 million $19.6 million
May 14, 4 AM $0.0665
+3.94%
$66.45 million $19.81 million
May 14, 3 AM $0.0639
-2.45%
$63.92 million $19.88 million
May 14, 2 AM $0.0655
-2.67%
$65.55 million $20.4 million
May 14, 1 AM $0.0673
+5.75%
$67.34 million $21.09 million
May 14, 12 AM $0.0637
+1.68%
$63.68 million $20.63 million
May 13, 11 PM $0.0626
-0.32%
$62.62 million $20.69 million
May 13, 10 PM $0.0628
+0.09%
$62.82 million $20.92 million
May 13, 9 PM $0.0628
-0.34%
$62.77 million $21.16 million
May 13, 8 PM $0.063
-0.08%
$62.98 million $21.43 million
May 13, 7 PM $0.063
+0.54%
$63.03 million $21.6 million
May 13, 6 PM $0.0627
-1.11%
$62.69 million $21.5 million
May 13, 5 PM $0.0634
-0.17%
$63.4 million $22.84 million
May 13, 4 PM $0.0635
+4.00%
$63.51 million $23.55 million
May 13, 3 PM $0.0611
-4.87%
$61.06 million $24.37 million
May 13, 2 PM $0.0642
-0.28%
$64.17 million $25.72 million
May 13, 1 PM $0.0644
-4.88%
$64.35 million $27.02 million
May 13, 12 PM $0.0677
-2.91%
$67.66 million $28 million
May 13, 11 AM $0.0697
+2.71%
$69.68 million $29.97 million
May 13, 10 AM $0.0678
-2.43%
$67.84 million $30.49 million
May 13, 9 AM $0.0695
-2.08%
$69.53 million $31.82 million
May 13, 8 AM $0.071
+4.16%
$70.96 million $33.01 million
May 13, 7 AM $0.0681
-4.64%
$68.13 million $33.14 million
May 13, 6 AM $0.0714
-6.17%
$71.44 million $34.56 million
May 13, 5 AM $0.0761
-1.05%
$76.14 million $34.61 million
May 13, 4 AM $0.077
-2.45%
$76.95 million $35.18 million
May 13, 3 AM $0.0789
-0.27%
$78.91 million $35.55 million
May 13, 2 AM $0.0791
-0.90%
$79.12 million $35.7 million
May 13, 1 AM $0.0798
+2.58%
$79.8 million $36.44 million
May 13, 12 AM $0.0778
-1.78%
$77.79 million $36.24 million
May 12, 11 PM $0.0792
+0.48%
$79.16 million $36.23 million
May 12, 10 PM $0.0789
+1.27%
$78.86 million $36.03 million
May 12, 9 PM $0.0779
-0.30%
$77.87 million $36.43 million
May 12, 8 PM $0.0781
+1.60%
$78.1 million $36.79 million
May 12, 7 PM $0.0769
-0.03%
$76.87 million $36.92 million
May 12, 6 PM $0.0769
-2.84%
$76.89 million $38.73 million
May 12, 5 PM $0.0791
+1.92%
$79.14 million $38.92 million
May 12, 4 PM $0.0777
-1.95%
$77.65 million $39.05 million
May 12, 3 PM $0.0792
+1.41%
$79.21 million $38.95 million
May 12, 2 PM $0.0781
-6.60%
$78.11 million $38.5 million
May 12, 1 PM $0.0837
+3.45%
$83.65 million $38.35 million
May 12, 12 PM $0.0809
+2.82%
$80.9 million $35.46 million
May 12, 11 AM $0.0787
+0.53%
$78.68 million $32.63 million
May 12, 10 AM $0.0783
-5.26%
$78.26 million $31.56 million
May 12, 9 AM $0.0826
+6.06%
$82.61 million $30.98 million
May 12, 8 AM $0.0779
+0.46%
$77.92 million $28.31 million
May 12, 7 AM $0.0776
+2.23%
$77.56 million $27.1 million