USELESS Historical Data

USELESS Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0569
-0.60%
$56.93 million $6.43 million
May 16, 8 AM $0.0573
-0.13%
$57.27 million $6.47 million
May 16, 7 AM $0.0574
-0.75%
$57.35 million $6.61 million
May 16, 6 AM $0.0578
-1.99%
$57.78 million $6.57 million
May 16, 5 AM $0.059
-0.26%
$58.95 million $6.65 million
May 16, 4 AM $0.0591
-1.84%
$59.11 million $7.27 million
May 16, 3 AM $0.0602
-0.64%
$60.22 million $7.22 million
May 16, 2 AM $0.0606
-0.21%
$60.61 million $7.35 million
May 16, 1 AM $0.0607
+0.23%
$60.74 million $7.44 million
May 16, 12 AM $0.0606
-0.66%
$60.6 million $7.48 million
May 15, 11 PM $0.061
-0.07%
$61 million $7.63 million
May 15, 10 PM $0.061
-1.10%
$61.04 million $7.68 million
May 15, 9 PM $0.0617
+1.51%
$61.72 million $7.8 million
May 15, 8 PM $0.0608
-0.76%
$60.8 million $8.01 million
May 15, 7 PM $0.0613
-0.45%
$61.27 million $8.17 million
May 15, 6 PM $0.0615
+0.14%
$61.55 million $8.57 million
May 15, 5 PM $0.0615
-0.17%
$61.46 million $9.16 million
May 15, 4 PM $0.0616
+1.47%
$61.57 million $9.3 million
May 15, 3 PM $0.0607
+0.37%
$60.67 million $9.57 million
May 15, 2 PM $0.0604
-1.95%
$60.44 million $10.36 million
May 15, 1 PM $0.0616
-3.45%
$61.64 million $10.76 million
May 15, 12 PM $0.0639
-2.22%
$63.85 million $10.84 million
May 15, 11 AM $0.0653
-0.65%
$65.33 million $10.93 million
May 15, 10 AM $0.0658
+2.60%
$65.77 million $11 million
May 15, 9 AM $0.0641
-0.04%
$64.1 million $10.98 million
May 15, 8 AM $0.0641
-1.16%
$64.13 million $11.1 million
May 15, 7 AM $0.0649
+0.38%
$64.88 million $11.56 million
May 15, 6 AM $0.0646
+0.21%
$64.63 million $11.81 million
May 15, 5 AM $0.0645
-3.57%
$64.49 million $11.97 million
May 15, 4 AM $0.0669
-2.31%
$66.88 million $11.7 million
May 15, 3 AM $0.0685
-0.58%
$68.46 million $12.04 million
May 15, 2 AM $0.0689
+1.50%
$68.86 million $12.46 million
May 15, 1 AM $0.0678
-0.48%
$67.84 million $12.76 million
May 15, 12 AM $0.0682
+0.64%
$68.17 million $13.6 million
May 14, 11 PM $0.0677
-1.52%
$67.73 million $13.76 million
May 14, 10 PM $0.0688
+0.08%
$68.78 million $14.03 million
May 14, 9 PM $0.0687
-1.56%
$68.73 million $14.11 million
May 14, 8 PM $0.0698
+1.24%
$69.81 million $14.19 million
May 14, 7 PM $0.069
-1.98%
$68.96 million $14.59 million
May 14, 6 PM $0.0704
+2.30%
$70.35 million $14.76 million
May 14, 5 PM $0.0688
+1.40%
$68.77 million $14.4 million
May 14, 4 PM $0.0678
-1.76%
$67.82 million $14.55 million
May 14, 3 PM $0.069
-1.51%
$69.03 million $15.02 million
May 14, 2 PM $0.0701
+6.69%
$70.09 million $14.93 million
May 14, 1 PM $0.0657
+1.53%
$65.7 million $14.34 million
May 14, 12 PM $0.0647
+1.25%
$64.7 million $15.72 million
May 14, 11 AM $0.0639
-2.28%
$63.9 million $16.16 million
May 14, 10 AM $0.0654
+0.52%
$65.39 million $16.64 million
May 14, 9 AM $0.0651
+0.07%
$65.05 million $17.02 million
May 14, 8 AM $0.065
-2.84%
$65 million $17.63 million