USELESS Historical Data

USELESS Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0562
-0.71%
$56.23 million $6.01 million
May 18, 9 AM $0.0566
+0.07%
$56.63 million $6.19 million
May 18, 8 AM $0.0566
+0.06%
$56.59 million $6.23 million
May 18, 7 AM $0.0566
+0.08%
$56.56 million $6.32 million
May 18, 6 AM $0.0565
-0.19%
$56.51 million $6.48 million
May 18, 5 AM $0.0566
-0.14%
$56.62 million $6.66 million
May 18, 4 AM $0.0567
+1.04%
$56.7 million $6.82 million
May 18, 3 AM $0.0561
+0.07%
$56.11 million $7.03 million
May 18, 2 AM $0.0561
-0.09%
$56.07 million $7.04 million
May 18, 1 AM $0.0561
-0.59%
$56.12 million $6.99 million
May 18, 12 AM $0.0565
+1.47%
$56.46 million $6.92 million
May 17, 11 PM $0.0556
-5.01%
$55.64 million $6.54 million
May 17, 10 PM $0.0586
-2.45%
$58.58 million $6 million
May 17, 9 PM $0.0601
+0.98%
$60.05 million $6.02 million
May 17, 8 PM $0.0595
-0.40%
$59.46 million $5.82 million
May 17, 7 PM $0.0597
+1.59%
$59.7 million $5.66 million
May 17, 6 PM $0.0588
+0.05%
$58.77 million $5.48 million
May 17, 5 PM $0.0587
-0.54%
$58.74 million $5.46 million
May 17, 4 PM $0.0591
+0.18%
$59.05 million $5.55 million
May 17, 3 PM $0.059
-0.48%
$58.95 million $5.54 million
May 17, 2 PM $0.0592
+0.01%
$59.23 million $5.58 million
May 17, 1 PM $0.0592
-0.35%
$59.22 million $5.79 million
May 17, 12 PM $0.0594
-0.11%
$59.43 million $5.86 million
May 17, 11 AM $0.0595
-1.78%
$59.5 million $5.74 million
May 17, 10 AM $0.0606
+0.81%
$60.58 million $5.76 million
May 17, 9 AM $0.0601
+0.79%
$60.09 million $5.5 million
May 17, 8 AM $0.0596
-0.38%
$59.62 million $5.54 million
May 17, 7 AM $0.0599
+0.04%
$59.85 million $5.5 million
May 17, 6 AM $0.0598
+0.46%
$59.83 million $5.61 million
May 17, 5 AM $0.0596
-0.34%
$59.55 million $5.67 million
May 17, 4 AM $0.0598
+1.79%
$59.75 million $5.48 million
May 17, 3 AM $0.0587
+3.49%
$58.7 million $5.44 million
May 17, 2 AM $0.0567
+0.69%
$56.72 million $5.26 million
May 17, 1 AM $0.0563
-1.27%
$56.33 million $5.24 million
May 17, 12 AM $0.0571
+0.78%
$57.06 million $5.26 million
May 16, 11 PM $0.0566
-0.24%
$56.6 million $5.26 million
May 16, 10 PM $0.0567
-0.15%
$56.73 million $5.26 million
May 16, 9 PM $0.0568
-0.80%
$56.82 million $5.2 million
May 16, 8 PM $0.0573
-0.53%
$57.28 million $5.21 million
May 16, 7 PM $0.0576
-0.30%
$57.58 million $5.23 million
May 16, 6 PM $0.0578
-0.57%
$57.76 million $5.34 million
May 16, 5 PM $0.0581
+1.03%
$58.09 million $5.38 million
May 16, 4 PM $0.0575
+0.64%
$57.5 million $5.43 million
May 16, 3 PM $0.0571
+0.06%
$57.13 million $5.5 million
May 16, 2 PM $0.0571
-0.68%
$57.1 million $5.67 million
May 16, 1 PM $0.0575
+0.87%
$57.49 million $5.86 million
May 16, 12 PM $0.057
-0.24%
$56.98 million $6.06 million
May 16, 11 AM $0.0571
-0.12%
$57.12 million $6.17 million
May 16, 10 AM $0.0572
+0.44%
$57.19 million $6.37 million
May 16, 9 AM $0.0569
-0.60%
$56.93 million $6.43 million