USELESS Historical Data

USELESS Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0648
+2.91%
$64.79 million $7.46 million
May 20, 11 AM $0.063
+0.06%
$62.96 million $7.17 million
May 20, 10 AM $0.0629
-0.52%
$62.92 million $6.77 million
May 20, 9 AM $0.0633
-0.41%
$63.25 million $6.7 million
May 20, 8 AM $0.0635
+2.59%
$63.52 million $6.61 million
May 20, 7 AM $0.0619
+0.35%
$61.92 million $6.41 million
May 20, 6 AM $0.0617
+1.17%
$61.7 million $6.3 million
May 20, 5 AM $0.061
+2.40%
$60.99 million $6.27 million
May 20, 4 AM $0.0596
+0.17%
$59.56 million $6.23 million
May 20, 3 AM $0.0595
+0.57%
$59.46 million $6.21 million
May 20, 2 AM $0.0591
-0.34%
$59.12 million $6.13 million
May 20, 1 AM $0.0593
+0.30%
$59.32 million $6.13 million
May 20, 12 AM $0.0592
-0.10%
$59.15 million $6.25 million
May 19, 11 PM $0.0592
-0.03%
$59.21 million $6.13 million
May 19, 10 PM $0.0592
-0.89%
$59.23 million $6.21 million
May 19, 9 PM $0.0598
-0.32%
$59.76 million $6.35 million
May 19, 8 PM $0.06
-0.65%
$59.95 million $6.64 million
May 19, 7 PM $0.0603
+1.78%
$60.34 million $6.51 million
May 19, 6 PM $0.0593
+1.51%
$59.28 million $6.42 million
May 19, 5 PM $0.0584
+0.01%
$58.4 million $6.2 million
May 19, 4 PM $0.0584
+2.10%
$58.4 million $6.68 million
May 19, 3 PM $0.0572
-0.12%
$57.2 million $6.67 million
May 19, 2 PM $0.0573
-2.62%
$57.27 million $7.01 million
May 19, 1 PM $0.0588
+0.67%
$58.81 million $7.08 million
May 19, 12 PM $0.0584
+1.06%
$58.42 million $7.06 million
May 19, 11 AM $0.0578
-1.11%
$57.81 million $7.16 million
May 19, 10 AM $0.0585
-0.53%
$58.46 million $7.23 million
May 19, 9 AM $0.0588
-1.01%
$58.77 million $7.37 million
May 19, 8 AM $0.0594
-2.26%
$59.37 million $7.33 million
May 19, 7 AM $0.0607
+0.89%
$60.74 million $7.32 million
May 19, 6 AM $0.0602
+0.51%
$60.21 million $7.16 million
May 19, 5 AM $0.0599
+0.31%
$59.9 million $7.16 million
May 19, 4 AM $0.0597
+0.02%
$59.71 million $7.12 million
May 19, 3 AM $0.0597
+0.78%
$59.7 million $7.08 million
May 19, 2 AM $0.0592
-0.63%
$59.24 million $7.16 million
May 19, 1 AM $0.0596
-1.41%
$59.61 million $7.2 million
May 19, 12 AM $0.0605
+0.19%
$60.47 million $7.26 million
May 18, 11 PM $0.0604
-0.97%
$60.35 million $7.53 million
May 18, 10 PM $0.0609
-1.30%
$60.94 million $8.14 million
May 18, 9 PM $0.0617
+6.06%
$61.74 million $7.92 million
May 18, 8 PM $0.0582
+0.38%
$58.22 million $7.35 million
May 18, 7 PM $0.058
+3.28%
$58 million $7.33 million
May 18, 6 PM $0.0562
-3.41%
$56.16 million $7.17 million
May 18, 5 PM $0.0581
+2.94%
$58.14 million $7.19 million
May 18, 4 PM $0.0565
-1.09%
$56.51 million $6.53 million
May 18, 3 PM $0.0571
+0.98%
$57.13 million $6.53 million
May 18, 2 PM $0.0566
-0.60%
$56.58 million $6.15 million
May 18, 1 PM $0.0569
-1.40%
$56.92 million $6.09 million
May 18, 12 PM $0.0577
+0.80%
$57.73 million $6.07 million
May 18, 11 AM $0.0573
+1.85%
$57.27 million $6.04 million