USELESS Historical Data

USELESS Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0732
-2.69%
$73.23 million $10.68 million
May 22, 12 PM $0.0752
-1.25%
$75.24 million $13.33 million
May 22, 11 AM $0.0762
-0.39%
$76.19 million $14.55 million
May 22, 10 AM $0.0765
+0.56%
$76.49 million $15 million
May 22, 9 AM $0.0761
-0.51%
$76.09 million $15.24 million
May 22, 8 AM $0.0765
+1.35%
$76.48 million $15.64 million
May 22, 7 AM $0.0755
+0.69%
$75.46 million $15.94 million
May 22, 6 AM $0.0749
-1.22%
$74.94 million $16.47 million
May 22, 5 AM $0.0758
+0.72%
$75.84 million $17.35 million
May 22, 4 AM $0.0753
-0.37%
$75.3 million $18.92 million
May 22, 3 AM $0.0756
-0.76%
$75.58 million $19.48 million
May 22, 2 AM $0.0762
-0.06%
$76.16 million $20.19 million
May 22, 1 AM $0.0762
+0.25%
$76.21 million $20.44 million
May 22, 12 AM $0.076
+0.08%
$76.02 million $21.39 million
May 21, 11 PM $0.076
+0.26%
$75.96 million $21.68 million
May 21, 10 PM $0.0758
-0.94%
$75.76 million $21.53 million
May 21, 9 PM $0.0765
+1.08%
$76.49 million $21.53 million
May 21, 8 PM $0.0757
-0.66%
$75.67 million $21.28 million
May 21, 7 PM $0.0762
+1.12%
$76.15 million $21.25 million
May 21, 6 PM $0.0753
-1.43%
$75.29 million $20.84 million
May 21, 5 PM $0.0764
+2.63%
$76.39 million $20.77 million
May 21, 4 PM $0.0744
-0.04%
$74.44 million $19.96 million
May 21, 3 PM $0.0745
-0.67%
$74.47 million $20.04 million
May 21, 2 PM $0.075
-2.35%
$74.97 million $19.86 million
May 21, 1 PM $0.0768
-6.41%
$76.77 million $19.86 million
May 21, 12 PM $0.082
+2.28%
$82.03 million $17.98 million
May 21, 11 AM $0.0802
+3.00%
$80.2 million $16.7 million
May 21, 10 AM $0.0779
-2.72%
$77.87 million $16.24 million
May 21, 9 AM $0.0801
-0.04%
$80.05 million $15.92 million
May 21, 8 AM $0.0801
+1.16%
$80.08 million $15.47 million
May 21, 7 AM $0.0792
+2.55%
$79.16 million $14.86 million
May 21, 6 AM $0.0772
-2.82%
$77.18 million $14.27 million
May 21, 5 AM $0.0795
+4.75%
$79.45 million $13.43 million
May 21, 4 AM $0.0758
+4.87%
$75.83 million $11.43 million
May 21, 3 AM $0.0723
+3.25%
$72.3 million $10.58 million
May 21, 2 AM $0.0701
+2.82%
$70.05 million $9.65 million
May 21, 1 AM $0.0681
+0.65%
$68.13 million $9.22 million
May 21, 12 AM $0.0677
+3.47%
$67.69 million $8.01 million
May 20, 11 PM $0.0654
+1.18%
$65.42 million $7.79 million
May 20, 10 PM $0.0647
-0.01%
$64.66 million $7.82 million
May 20, 9 PM $0.0647
+0.17%
$64.66 million $8.09 million
May 20, 8 PM $0.0646
-1.12%
$64.55 million $8.21 million
May 20, 7 PM $0.0653
-0.22%
$65.29 million $8.54 million
May 20, 6 PM $0.0654
-1.67%
$65.43 million $8.75 million
May 20, 5 PM $0.0665
+0.83%
$66.54 million $9.15 million
May 20, 4 PM $0.066
-0.17%
$65.99 million $9.05 million
May 20, 3 PM $0.0661
+1.47%
$66.11 million $8.64 million
May 20, 2 PM $0.0651
+4.14%
$65.13 million $8.1 million
May 20, 1 PM $0.0625
-3.47%
$62.54 million $7.65 million
May 20, 12 PM $0.0648
+2.91%
$64.79 million $7.46 million