USELESS Historical Data

USELESS Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0734
-0.71%
$73.38 million $9.81 million
May 24, 1 PM $0.0739
-1.94%
$73.91 million $10.36 million
May 24, 12 PM $0.0754
-0.57%
$75.37 million $11.1 million
May 24, 11 AM $0.0758
+1.26%
$75.8 million $11.25 million
May 24, 10 AM $0.0749
+0.18%
$74.86 million $12.09 million
May 24, 9 AM $0.0747
-0.44%
$74.73 million $12.2 million
May 24, 8 AM $0.0751
+0.17%
$75.06 million $12.33 million
May 24, 7 AM $0.0749
-1.44%
$74.93 million $12.5 million
May 24, 6 AM $0.076
-0.04%
$76.03 million $13.06 million
May 24, 5 AM $0.0761
+0.79%
$76.06 million $13.41 million
May 24, 4 AM $0.0755
+0.73%
$75.46 million $13.56 million
May 24, 3 AM $0.0749
-2.42%
$74.91 million $13.85 million
May 24, 2 AM $0.0768
+0.01%
$76.77 million $14.08 million
May 24, 1 AM $0.0768
-0.76%
$76.76 million $13.92 million
May 24, 12 AM $0.0774
+1.10%
$77.35 million $13.62 million
May 23, 11 PM $0.0765
+0.10%
$76.5 million $13.76 million
May 23, 10 PM $0.0764
-0.33%
$76.42 million $14.34 million
May 23, 9 PM $0.0767
-2.71%
$76.68 million $14.34 million
May 23, 8 PM $0.0788
+3.80%
$78.81 million $14.02 million
May 23, 7 PM $0.0759
+1.72%
$75.92 million $13.17 million
May 23, 6 PM $0.0746
+6.32%
$74.64 million $12.97 million
May 23, 5 PM $0.0702
-1.20%
$70.2 million $11.93 million
May 23, 4 PM $0.0711
-1.44%
$71.05 million $12.08 million
May 23, 3 PM $0.0721
-1.14%
$72.09 million $12.39 million
May 23, 2 PM $0.0729
+0.95%
$72.92 million $12.39 million
May 23, 1 PM $0.0722
+3.82%
$72.24 million $12.24 million
May 23, 12 PM $0.0696
-0.12%
$69.58 million $11.53 million
May 23, 11 AM $0.0697
+4.66%
$69.68 million $11.51 million
May 23, 10 AM $0.0666
+1.22%
$66.57 million $10.49 million
May 23, 9 AM $0.0658
+0.88%
$65.77 million $10.63 million
May 23, 8 AM $0.0652
+1.75%
$65.2 million $10.73 million
May 23, 7 AM $0.0641
-3.64%
$64.07 million $10.67 million
May 23, 6 AM $0.0665
-2.34%
$66.49 million $10.52 million
May 23, 5 AM $0.0681
-2.51%
$68.08 million $10.35 million
May 23, 4 AM $0.0698
+2.33%
$69.83 million $10.37 million
May 23, 3 AM $0.0682
+1.41%
$68.24 million $10.06 million
May 23, 2 AM $0.0673
+0.50%
$67.29 million $10.11 million
May 23, 1 AM $0.067
-0.25%
$66.96 million $10.26 million
May 23, 12 AM $0.0671
-1.02%
$67.13 million $10.4 million
May 22, 11 PM $0.0678
-0.19%
$67.83 million $10.38 million
May 22, 10 PM $0.068
+0.53%
$67.96 million $9.86 million
May 22, 9 PM $0.0676
+0.48%
$67.6 million $9.69 million
May 22, 8 PM $0.0673
+0.05%
$67.28 million $9.82 million
May 22, 7 PM $0.0672
-0.63%
$67.24 million $9.89 million
May 22, 6 PM $0.0677
-4.84%
$67.67 million $9.7 million
May 22, 5 PM $0.0711
-1.44%
$71.11 million $9.32 million
May 22, 4 PM $0.0722
+2.68%
$72.15 million $9.95 million
May 22, 3 PM $0.0703
-0.99%
$70.27 million $9.83 million
May 22, 2 PM $0.071
-3.09%
$70.97 million $10.43 million
May 22, 1 PM $0.0732
-2.69%
$73.23 million $10.68 million