USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0427
+30.58%
$42.74 million $13.04 million
Feb 13, 2026 $0.0327
-1.49%
$32.73 million $6.32 million
Feb 12, 2026 $0.0332
+6.40%
$33.22 million $5.77 million
Feb 11, 2026 $0.0312
+0.80%
$31.22 million $6.99 million
Feb 10, 2026 $0.031
-6.57%
$30.98 million $4.69 million
Feb 9, 2026 $0.0332
-3.38%
$33.14 million $4.54 million
Feb 8, 2026 $0.0343
+4.85%
$34.34 million $5.5 million
Feb 7, 2026 $0.0327
-7.51%
$32.72 million $5.7 million
Feb 6, 2026 $0.0354
+12.23%
$35.39 million $11.8 million
Feb 5, 2026 $0.0315
-21.83%
$31.53 million $9.29 million
Feb 4, 2026 $0.0403
-6.28%
$40.31 million $7.86 million
Feb 3, 2026 $0.043
-5.66%
$43.01 million $10.71 million
Feb 2, 2026 $0.0456
+6.09%
$45.59 million $9.65 million
Feb 1, 2026 $0.043
-7.95%
$42.98 million $7.89 million
Jan 31, 2026 $0.0467
-22.51%
$46.69 million $16.01 million
Jan 30, 2026 $0.0603
-0.39%
$60.25 million $11.4 million
Jan 29, 2026 $0.0605
-12.30%
$60.49 million $12.87 million
Jan 28, 2026 $0.069
+1.70%
$68.97 million $13.41 million
Jan 27, 2026 $0.0678
+11.31%
$67.82 million $9.94 million
Jan 26, 2026 $0.0609
+5.45%
$60.93 million $7.66 million
Jan 25, 2026 $0.0578
-9.68%
$57.78 million $9.71 million
Jan 24, 2026 $0.064
-6.99%
$63.97 million $8.99 million
Jan 23, 2026 $0.0688
-2.92%
$68.78 million $11.25 million
Jan 22, 2026 $0.0709
-5.15%
$70.93 million $13.8 million
Jan 21, 2026 $0.0747
+10.13%
$74.64 million $18.95 million
Jan 20, 2026 $0.0678
-14.80%
$67.81 million $14.74 million
Jan 19, 2026 $0.0796
-3.23%
$79.6 million $12.98 million
Jan 18, 2026 $0.0823
-9.84%
$82.96 million $11.01 million
Jan 17, 2026 $0.0912
-11.93%
$91.23 million $8.51 million
Jan 16, 2026 $0.104
+2.15%
$103.51 million $16.99 million
Jan 15, 2026 $0.101
-10.30%
$101.42 million $12.07 million
Jan 14, 2026 $0.113
-3.32%
$113.08 million $22.28 million
Jan 13, 2026 $0.117
+11.67%
$116.9 million $16.2 million
Jan 12, 2026 $0.105
+0.13%
$104.71 million $15.39 million
Jan 11, 2026 $0.105
+5.97%
$104.54 million $9.11 million
Jan 10, 2026 $0.0987
-13.09%
$98.73 million $11.97 million
Jan 9, 2026 $0.114
+2.49%
$113.55 million $12.93 million
Jan 8, 2026 $0.111
-0.85%
$110.79 million $15.94 million
Jan 7, 2026 $0.112
-14.46%
$111.83 million $16 million
Jan 6, 2026 $0.131
+13.72%
$130.35 million $25.66 million
Jan 5, 2026 $0.115
-3.02%
$114.85 million $19.45 million
Jan 4, 2026 $0.118
+15.23%
$118.44 million $31.34 million
Jan 3, 2026 $0.103
+5.51%
$102.74 million $31.4 million
Jan 2, 2026 $0.0974
+30.67%
$97.41 million $24.4 million
Jan 1, 2026 $0.0745
+17.51%
$74.54 million $17.46 million
Dec 31, 2025 $0.0636
-1.82%
$63.45 million $6.86 million
Dec 30, 2025 $0.0627
+4.02%
$64.75 million $4.79 million
Dec 29, 2025 $0.0608
-7.85%
$60.29 million $6.92 million
Dec 28, 2025 $0.0649
-6.04%
$66.02 million $4.12 million
Dec 27, 2025 $0.0671
+3.56%
$69.09 million $4.81 million