USELESS Historical Data

USELESS Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0737
-1.86%
$73.7 million $9.5 million
May 26, 2 PM $0.0751
-1.15%
$75.1 million $9.92 million
May 26, 1 PM $0.076
-0.76%
$75.97 million $10.36 million
May 26, 12 PM $0.0766
+1.08%
$76.55 million $10.77 million
May 26, 11 AM $0.0757
-1.16%
$75.73 million $10.88 million
May 26, 10 AM $0.0766
+1.68%
$76.63 million $11.6 million
May 26, 9 AM $0.0754
-1.04%
$75.36 million $11.65 million
May 26, 8 AM $0.0762
-1.61%
$76.16 million $11.5 million
May 26, 7 AM $0.0774
-0.24%
$77.4 million $11.47 million
May 26, 6 AM $0.0776
+0.52%
$77.6 million $11.77 million
May 26, 5 AM $0.0772
-3.22%
$77.2 million $11.88 million
May 26, 4 AM $0.0798
-1.03%
$79.77 million $12.01 million
May 26, 3 AM $0.0806
-0.74%
$80.6 million $11.93 million
May 26, 2 AM $0.0812
-0.37%
$81.2 million $11.92 million
May 26, 1 AM $0.0815
+0.21%
$81.51 million $11.96 million
May 26, 12 AM $0.0813
-0.80%
$81.29 million $11.83 million
May 25, 11 PM $0.082
+0.44%
$81.95 million $12.01 million
May 25, 10 PM $0.0816
-1.08%
$81.59 million $11.89 million
May 25, 9 PM $0.0825
-0.39%
$82.48 million $11.87 million
May 25, 8 PM $0.0828
-0.72%
$82.8 million $11.92 million
May 25, 7 PM $0.0834
-1.14%
$83.4 million $11.85 million
May 25, 6 PM $0.0844
-0.46%
$84.36 million $11.79 million
May 25, 5 PM $0.0848
-0.77%
$84.75 million $11.66 million
May 25, 4 PM $0.0854
-1.12%
$85.41 million $11.34 million
May 25, 3 PM $0.0864
-1.24%
$86.37 million $10.83 million
May 25, 2 PM $0.0875
-0.19%
$87.45 million $10.27 million
May 25, 1 PM $0.0876
+3.55%
$87.56 million $9.71 million
May 25, 12 PM $0.0846
+1.54%
$84.55 million $8.82 million
May 25, 11 AM $0.0833
+1.64%
$83.27 million $8.5 million
May 25, 10 AM $0.0819
+3.52%
$81.93 million $7.63 million
May 25, 9 AM $0.0791
-0.25%
$79.14 million $7 million
May 25, 8 AM $0.0793
-0.52%
$79.34 million $6.94 million
May 25, 7 AM $0.0798
+2.90%
$79.76 million $6.8 million
May 25, 6 AM $0.0775
-1.39%
$77.51 million $6.58 million
May 25, 5 AM $0.0786
+4.69%
$78.61 million $6.31 million
May 25, 4 AM $0.0751
+1.49%
$75.06 million $5.89 million
May 25, 3 AM $0.074
+0.29%
$73.96 million $5.86 million
May 25, 2 AM $0.0737
+0.12%
$73.74 million $5.91 million
May 25, 1 AM $0.0737
+0.04%
$73.65 million $6.04 million
May 25, 12 AM $0.0736
-0.24%
$73.62 million $6.43 million
May 24, 11 PM $0.0738
-0.15%
$73.8 million $6.31 million
May 24, 10 PM $0.0739
+2.66%
$73.91 million $6.43 million
May 24, 9 PM $0.072
-2.94%
$71.99 million $6.51 million
May 24, 8 PM $0.0742
-0.77%
$74.17 million $6.98 million
May 24, 7 PM $0.0748
-0.04%
$74.75 million $7.68 million
May 24, 6 PM $0.0748
-1.29%
$74.78 million $8.4 million
May 24, 5 PM $0.0758
+0.68%
$75.76 million $9.87 million
May 24, 4 PM $0.0753
-1.28%
$75.25 million $9.81 million
May 24, 3 PM $0.0762
+3.87%
$76.22 million $9.96 million
May 24, 2 PM $0.0734
-0.71%
$73.38 million $9.81 million