USELESS Historical Data

USELESS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0684
+2.29%
$68.41 million $8.72 million
May 28, 3 PM $0.0669
+0.77%
$66.88 million $8.37 million
May 28, 2 PM $0.0664
-2.07%
$66.36 million $8.34 million
May 28, 1 PM $0.0678
-1.13%
$67.76 million $8.04 million
May 28, 12 PM $0.0685
+1.03%
$68.53 million $8.07 million
May 28, 11 AM $0.0678
+0.38%
$67.84 million $8.1 million
May 28, 10 AM $0.0676
-1.55%
$67.58 million $7.8 million
May 28, 9 AM $0.0686
+0.61%
$68.64 million $8.02 million
May 28, 8 AM $0.0682
+0.12%
$68.22 million $8.23 million
May 28, 7 AM $0.0681
+2.45%
$68.14 million $8.08 million
May 28, 6 AM $0.0665
+0.42%
$66.51 million $7.55 million
May 28, 5 AM $0.0662
+0.26%
$66.23 million $7.33 million
May 28, 4 AM $0.0661
-1.18%
$66.06 million $7.18 million
May 28, 3 AM $0.0669
-2.25%
$66.85 million $6.77 million
May 28, 2 AM $0.0684
-0.31%
$68.39 million $6.76 million
May 28, 1 AM $0.0686
-1.63%
$68.6 million $6.75 million
May 28, 12 AM $0.0697
-1.75%
$69.74 million $6.65 million
May 27, 11 PM $0.071
-0.92%
$70.98 million $6.36 million
May 27, 10 PM $0.0716
+0.15%
$71.64 million $6.29 million
May 27, 9 PM $0.0715
-4.15%
$71.53 million $6.22 million
May 27, 8 PM $0.0746
+0.52%
$74.63 million $6.12 million
May 27, 7 PM $0.0742
+0.12%
$74.24 million $6.24 million
May 27, 6 PM $0.0742
+1.22%
$74.15 million $6.73 million
May 27, 5 PM $0.0733
-1.80%
$73.26 million $8.27 million
May 27, 4 PM $0.0746
-1.19%
$74.6 million $8.64 million
May 27, 3 PM $0.0755
+2.36%
$75.5 million $8.89 million
May 27, 2 PM $0.0738
-0.30%
$73.76 million $9.27 million
May 27, 1 PM $0.074
-0.49%
$73.98 million $9.5 million
May 27, 12 PM $0.0743
+1.22%
$74.35 million $9.94 million
May 27, 11 AM $0.0735
-0.91%
$73.45 million $9.9 million
May 27, 10 AM $0.0741
-0.29%
$74.13 million $10.17 million
May 27, 9 AM $0.0743
-2.91%
$74.34 million $10.3 million
May 27, 8 AM $0.0766
-0.44%
$76.57 million $10.31 million
May 27, 7 AM $0.0769
+1.53%
$76.9 million $10.56 million
May 27, 6 AM $0.0757
-0.75%
$75.74 million $10.44 million
May 27, 5 AM $0.0763
+0.68%
$76.31 million $10.61 million
May 27, 4 AM $0.0758
+0.07%
$75.79 million $10.98 million
May 27, 3 AM $0.0757
+1.66%
$75.74 million $10.95 million
May 27, 2 AM $0.0745
-1.11%
$74.5 million $10.64 million
May 27, 1 AM $0.0753
-2.00%
$75.34 million $10.71 million
May 27, 12 AM $0.0769
+1.42%
$76.88 million $10.77 million
May 26, 11 PM $0.0758
+0.47%
$75.81 million $10.72 million
May 26, 10 PM $0.0755
-0.02%
$75.45 million $10.8 million
May 26, 9 PM $0.0755
-1.84%
$75.47 million $10.9 million
May 26, 8 PM $0.0769
-1.76%
$76.89 million $11.06 million
May 26, 7 PM $0.0783
+1.96%
$78.26 million $11.18 million
May 26, 6 PM $0.0768
+3.62%
$76.76 million $10.76 million
May 26, 5 PM $0.0741
-0.95%
$74.08 million $9.15 million
May 26, 4 PM $0.0748
+1.48%
$74.79 million $9.2 million
May 26, 3 PM $0.0737
-1.86%
$73.7 million $9.5 million