USELESS Historical Data

USELESS Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0732
-0.17%
$73.21 million $5.85 million
May 30, 5 PM $0.0733
+0.12%
$73.34 million $5.98 million
May 30, 4 PM $0.0733
+0.48%
$73.25 million $6.15 million
May 30, 3 PM $0.0729
-1.89%
$72.9 million $6.4 million
May 30, 2 PM $0.0743
+0.91%
$74.31 million $7.31 million
May 30, 1 PM $0.0736
-0.81%
$73.63 million $7.46 million
May 30, 12 PM $0.0742
+0.14%
$74.23 million $7.66 million
May 30, 11 AM $0.0741
+1.34%
$74.13 million $7.69 million
May 30, 10 AM $0.0732
+4.03%
$73.15 million $7.27 million
May 30, 9 AM $0.0703
-1.93%
$70.32 million $6.91 million
May 30, 8 AM $0.0717
+1.57%
$71.73 million $6.97 million
May 30, 7 AM $0.0706
-0.11%
$70.62 million $6.97 million
May 30, 6 AM $0.0707
+1.48%
$70.7 million $7.01 million
May 30, 5 AM $0.0697
+1.69%
$69.67 million $7.05 million
May 30, 4 AM $0.0685
-0.39%
$68.51 million $7.05 million
May 30, 3 AM $0.0688
-1.86%
$68.79 million $6.99 million
May 30, 2 AM $0.0701
+0.20%
$70.09 million $7.16 million
May 30, 1 AM $0.07
-0.02%
$69.95 million $7.21 million
May 30, 12 AM $0.07
+0.07%
$69.98 million $7.34 million
May 29, 11 PM $0.0699
+0.28%
$69.93 million $7.45 million
May 29, 10 PM $0.0697
+1.06%
$69.73 million $7.44 million
May 29, 9 PM $0.069
-1.58%
$69.01 million $7.41 million
May 29, 8 PM $0.0701
-0.07%
$70.12 million $7.46 million
May 29, 7 PM $0.0702
+0.36%
$70.17 million $7.52 million
May 29, 6 PM $0.0699
-1.43%
$69.91 million $7.72 million
May 29, 5 PM $0.0709
-0.74%
$70.93 million $7.89 million
May 29, 4 PM $0.0715
+1.46%
$71.45 million $7.82 million
May 29, 3 PM $0.0704
+5.20%
$70.42 million $7.69 million
May 29, 2 PM $0.0669
+1.76%
$66.94 million $6.62 million
May 29, 1 PM $0.0658
+0.51%
$65.78 million $6.82 million
May 29, 12 PM $0.0655
-2.97%
$65.45 million $6.54 million
May 29, 11 AM $0.0675
-1.88%
$67.45 million $6.14 million
May 29, 10 AM $0.0687
-0.44%
$68.74 million $6.49 million
May 29, 9 AM $0.069
-0.52%
$69.04 million $6.6 million
May 29, 8 AM $0.0694
+1.57%
$69.39 million $6.69 million
May 29, 7 AM $0.0683
-0.29%
$68.3 million $6.81 million
May 29, 6 AM $0.0685
+0.36%
$68.5 million $7.28 million
May 29, 5 AM $0.0683
+0.36%
$68.25 million $7.48 million
May 29, 4 AM $0.068
+0.33%
$68.01 million $7.69 million
May 29, 3 AM $0.0678
+0.10%
$67.79 million $8.21 million
May 29, 2 AM $0.0677
-2.41%
$67.72 million $8.45 million
May 29, 1 AM $0.0694
-0.76%
$69.39 million $8.59 million
May 29, 12 AM $0.0699
+1.57%
$69.92 million $8.77 million
May 28, 11 PM $0.0688
-0.17%
$68.84 million $8.92 million
May 28, 10 PM $0.069
-1.08%
$68.96 million $9.02 million
May 28, 9 PM $0.0697
+0.04%
$69.71 million $9.22 million
May 28, 8 PM $0.0697
+0.46%
$69.68 million $9.44 million
May 28, 7 PM $0.0694
-1.34%
$69.36 million $9.32 million
May 28, 6 PM $0.0703
+2.32%
$70.31 million $9.19 million
May 28, 5 PM $0.0687
+0.44%
$68.71 million $8.79 million