USELESS Historical Data

USELESS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0795
+3.20%
$79.5 million $11.42 million
Jun 1, 6 PM $0.077
-1.49%
$77.04 million $11.08 million
Jun 1, 5 PM $0.0782
+2.80%
$78.21 million $11.1 million
Jun 1, 4 PM $0.0761
+1.63%
$76.07 million $10.83 million
Jun 1, 3 PM $0.0749
+1.22%
$74.86 million $10.49 million
Jun 1, 2 PM $0.0739
-1.53%
$73.94 million $10.23 million
Jun 1, 1 PM $0.0751
-1.48%
$75.09 million $10.11 million
Jun 1, 12 PM $0.0762
+0.45%
$76.22 million $9.55 million
Jun 1, 11 AM $0.0759
-1.09%
$75.88 million $9.32 million
Jun 1, 10 AM $0.0767
+0.35%
$76.71 million $9.46 million
Jun 1, 9 AM $0.0764
+1.41%
$76.44 million $9.18 million
Jun 1, 8 AM $0.0754
-2.48%
$75.38 million $8.9 million
Jun 1, 7 AM $0.0773
+2.06%
$77.3 million $8.6 million
Jun 1, 6 AM $0.0757
+0.03%
$75.74 million $8.12 million
Jun 1, 5 AM $0.0757
-0.27%
$75.72 million $7.58 million
Jun 1, 4 AM $0.0759
-2.29%
$75.91 million $7.09 million
Jun 1, 3 AM $0.0777
+2.21%
$77.69 million $6.66 million
Jun 1, 2 AM $0.076
+3.71%
$76.01 million $6.19 million
Jun 1, 1 AM $0.0733
+0.80%
$73.29 million $5.42 million
Jun 1, 12 AM $0.0727
+2.34%
$72.71 million $5.35 million
May 31, 11 PM $0.071
+0.08%
$71.05 million $5.18 million
May 31, 10 PM $0.071
+0.69%
$70.99 million $5.1 million
May 31, 9 PM $0.0705
+1.48%
$70.49 million $5.05 million
May 31, 8 PM $0.0695
+0.39%
$69.46 million $5.12 million
May 31, 7 PM $0.0692
+0.15%
$69.19 million $5.04 million
May 31, 6 PM $0.0691
-0.42%
$69.09 million $5.01 million
May 31, 5 PM $0.0694
+2.16%
$69.37 million $4.94 million
May 31, 4 PM $0.0679
-1.72%
$67.91 million $4.76 million
May 31, 3 PM $0.0691
-0.52%
$69.1 million $4.75 million
May 31, 2 PM $0.0695
-1.75%
$69.46 million $4.88 million
May 31, 1 PM $0.0707
+0.37%
$70.7 million $4.89 million
May 31, 12 PM $0.0704
+0.68%
$70.44 million $5.11 million
May 31, 11 AM $0.07
-0.59%
$69.96 million $5.64 million
May 31, 10 AM $0.0704
-0.30%
$70.38 million $5.75 million
May 31, 9 AM $0.0706
-1.18%
$70.59 million $5.94 million
May 31, 8 AM $0.0714
-0.51%
$71.43 million $5.88 million
May 31, 7 AM $0.0718
-2.02%
$71.8 million $5.9 million
May 31, 6 AM $0.0733
-0.69%
$73.28 million $5.86 million
May 31, 5 AM $0.0738
-0.75%
$73.79 million $5.86 million
May 31, 4 AM $0.0744
+1.02%
$74.35 million $5.82 million
May 31, 3 AM $0.0736
-0.01%
$73.6 million $5.9 million
May 31, 2 AM $0.0736
+0.61%
$73.61 million $5.86 million
May 31, 1 AM $0.0732
+1.53%
$73.16 million $5.84 million
May 31, 12 AM $0.0721
+0.05%
$72.06 million $5.71 million
May 30, 11 PM $0.072
-0.19%
$72.02 million $5.73 million
May 30, 10 PM $0.0722
-1.90%
$72.15 million $5.75 million
May 30, 9 PM $0.0736
+0.55%
$73.55 million $5.79 million
May 30, 8 PM $0.0732
+0.66%
$73.15 million $5.76 million
May 30, 7 PM $0.0727
-0.75%
$72.67 million $5.76 million
May 30, 6 PM $0.0732
-0.17%
$73.21 million $5.85 million